日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 53.250 | 0 | 70.697 | ||||
05/02/2025 | 0.010 | 53.000 | 0 | 70.113 | ||||
04/02/2025 | 0.010 | 54.050 | 0 | 65.727 | ||||
03/02/2025 | 0.010 | 53.450 | 0 | 66.294 | ||||
28/01/2025 | 0.010 | 54.250 | 0 | 58.175 | ||||
27/01/2025 | 0.010 | 53.750 | 0 | 58.634 | ||||
24/01/2025 | 0.010 | 54.550 | 0 | 54.325 | ||||
23/01/2025 | 0.010 | 53.950 | 0 | 55.088 | ||||
22/01/2025 | 0.010 | 54.700 | 0 | 52.600 | ||||
21/01/2025 | 0.010 | 55.500 | 0 | 50.071 | ||||
20/01/2025 | 0.010 | 54.850 | 0 | 50.977 | ||||
17/01/2025 | 0.010 | 54.400 | 50,000 | 50.266 | ||||
16/01/2025 | 0.013 | 54.200 | 0 | 52.350 | ||||
15/01/2025 | 0.013 | 53.100 | 0 | 54.339 | ||||
14/01/2025 | 0.014 | 52.750 | 0 | 55.240 | ||||
13/01/2025 | 0.014 | 52.150 | 0 | 56.075 | ||||
10/01/2025 | 0.014 | 52.600 | 0 | 53.407 | ||||
09/01/2025 | 0.014 | 53.050 | 0 | 51.893 | ||||
08/01/2025 | 0.014 | 53.800 | 0 | 49.762 | ||||
07/01/2025 | 0.014 | 54.650 | 0 | 47.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |