25710 龍工麥銀六八購Ａ (認購證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.083 | 2.890 | 200,000 | 60.159 | 100,000 | 0.088 | 100,000 | 0.088 |
| 12/03/2026 | 0.094 | 2.970 | 1,644,000 | 59.370 | 864,000 | 0.093 | 780,000 | 0.094 |
| 11/03/2026 | 0.099 | 2.970 | 2,000 | 60.151 | 2,000 | 0.105 | ||
| 10/03/2026 | 0.110 | 3.040 | 1,526,000 | 59.421 | 746,000 | 0.114 | 780,000 | 0.114 |
| 09/03/2026 | 0.096 | 2.950 | 111,000 | 59.824 | 67,000 | 0.091 | 40,000 | 0.091 |
| 06/03/2026 | 0.129 | 3.180 | 120,000 | 56.836 | 60,000 | 0.129 | 60,000 | 0.127 |
| 05/03/2026 | 0.135 | 3.200 | 50,000 | 56.884 | 50,000 | 0.139 | ||
| 04/03/2026 | 0.126 | 3.170 | 2,243,000 | 56.342 | 1,125,000 | 0.148 | 1,102,000 | 0.149 |
| 03/03/2026 | 0.146 | 3.240 | 1,986,000 | 56.745 | 1,020,000 | 0.158 | 962,000 | 0.159 |
| 02/03/2026 | 0.192 | 3.430 | 2,580,000 | 55.967 | 1,288,000 | 0.169 | 1,286,000 | 0.170 |
| 27/02/2026 | 0.197 | 3.420 | 1,164,000 | 56.439 | 584,000 | 0.180 | 580,000 | 0.176 |
| 26/02/2026 | 0.185 | 3.380 | 766,000 | 56.188 | 286,000 | 0.202 | 450,000 | 0.203 |
| 25/02/2026 | 0.227 | 3.490 | 2,926,000 | 57.159 | 1,448,000 | 0.227 | 1,448,000 | 0.227 |
| 24/02/2026 | 0.232 | 3.520 | 800,000 | 56.410 | 400,000 | 0.206 | 400,000 | 0.204 |
| 23/02/2026 | 0.215 | 3.470 | 1,717,000 | 56.082 | 794,000 | 0.219 | 919,000 | 0.217 |
| 20/02/2026 | 0.221 | 3.460 | 660,000 | 56.672 | 380,000 | 0.212 | 280,000 | 0.202 |
| 16/02/2026 | 0.217 | 3.420 | 344,000 | 56.987 | 224,000 | 0.215 | 120,000 | 0.208 |
| 13/02/2026 | 0.201 | 3.350 | 570,000 | 57.082 | 180,000 | 0.203 | 390,000 | 0.213 |
| 12/02/2026 | 0.229 | 3.450 | 200,000 | 56.641 | 200,000 | 0.225 | ||
| 11/02/2026 | 0.222 | 3.430 | 486,000 | 56.388 | 180,000 | 0.218 | 246,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
