25713 中免麥銀六九購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.054 | 69.000 | 9,500,000 | 71.318 | 4,750,000 | 0.054 | 4,750,000 | 0.054 |
| 12/03/2026 | 0.057 | 69.800 | 6,610,000 | 71.192 | 3,310,000 | 0.058 | 3,300,000 | 0.058 |
| 11/03/2026 | 0.061 | 71.100 | 5,830,000 | 70.713 | 2,915,000 | 0.064 | 2,915,000 | 0.065 |
| 10/03/2026 | 0.068 | 72.500 | 9,120,000 | 70.990 | 4,560,000 | 0.069 | 4,560,000 | 0.069 |
| 09/03/2026 | 0.068 | 72.500 | 5,490,000 | 70.811 | 2,745,000 | 0.065 | 2,745,000 | 0.064 |
| 06/03/2026 | 0.076 | 73.700 | 14,950,000 | 71.233 | 7,325,000 | 0.075 | 7,625,000 | 0.075 |
| 05/03/2026 | 0.071 | 72.750 | 12,010,000 | 70.750 | 6,005,000 | 0.076 | 6,005,000 | 0.076 |
| 04/03/2026 | 0.076 | 73.350 | 8,525,000 | 71.354 | 4,255,000 | 0.071 | 4,270,000 | 0.071 |
| 03/03/2026 | 0.074 | 73.100 | 18,810,000 | 70.880 | 9,405,000 | 0.075 | 9,405,000 | 0.075 |
| 02/03/2026 | 0.087 | 75.800 | 18,280,000 | 70.973 | 9,190,000 | 0.090 | 9,075,000 | 0.090 |
| 27/02/2026 | 0.108 | 78.900 | 13,910,000 | 71.920 | 6,955,000 | 0.109 | 6,955,000 | 0.109 |
| 26/02/2026 | 0.107 | 79.150 | 18,570,000 | 71.152 | 9,285,000 | 0.113 | 9,285,000 | 0.113 |
| 25/02/2026 | 0.125 | 82.300 | 32,250,000 | 71.095 | 16,100,000 | 0.129 | 16,130,000 | 0.129 |
| 24/02/2026 | 0.125 | 82.200 | 26,095,000 | 71.027 | 13,090,000 | 0.134 | 13,005,000 | 0.134 |
| 23/02/2026 | 0.180 | 91.850 | 10,000 | 69.271 | 10,000 | 0.176 | ||
| 20/02/2026 | 0.265 | 100.800 | 0 | 71.253 | ||||
| 16/02/2026 | 0.295 | 106.600 | 600,000 | 67.117 | 260,000 | 0.290 | 340,000 | 0.280 |
| 13/02/2026 | 0.290 | 103.500 | 3,560,000 | 70.258 | 1,780,000 | 0.278 | 1,780,000 | 0.273 |
| 12/02/2026 | 0.265 | 99.700 | 2,835,000 | 71.493 | 1,365,000 | 0.275 | 1,470,000 | 0.273 |
| 11/02/2026 | 0.285 | 101.600 | 4,195,000 | 71.851 | 2,100,000 | 0.286 | 2,095,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
