25713 中免麥銀六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.023 | 65.350 | 0 | 69.538 | ||||
| 28/04/2026 | 0.018 | 62.300 | 1,570,000 | 69.736 | 950,000 | 0.019 | 570,000 | 0.019 |
| 27/04/2026 | 0.024 | 63.600 | 0 | 72.166 | ||||
| 24/04/2026 | 0.024 | 64.300 | 430,000 | 70.495 | 430,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 65.500 | 1,040,000 | 70.550 | 520,000 | 0.028 | 520,000 | 0.027 |
| 22/04/2026 | 0.029 | 66.650 | 1,060,000 | 69.953 | 530,000 | 0.028 | 530,000 | 0.029 |
| 21/04/2026 | 0.031 | 66.900 | 600,000 | 70.575 | 300,000 | 0.031 | 300,000 | 0.033 |
| 20/04/2026 | 0.030 | 66.900 | 1,530,000 | 69.786 | 785,000 | 0.030 | 745,000 | 0.031 |
| 17/04/2026 | 0.030 | 65.650 | 0 | 70.830 | ||||
| 16/04/2026 | 0.032 | 67.050 | 700,000 | 69.822 | 100,000 | 0.031 | 600,000 | 0.030 |
| 15/04/2026 | 0.030 | 65.700 | 1,040,000 | 70.325 | 520,000 | 0.031 | 520,000 | 0.032 |
| 14/04/2026 | 0.029 | 65.100 | 1,260,000 | 70.413 | 655,000 | 0.029 | 605,000 | 0.030 |
| 13/04/2026 | 0.028 | 64.600 | 200,000 | 70.288 | 100,000 | 0.027 | 100,000 | 0.027 |
| 10/04/2026 | 0.029 | 64.950 | 1,600,000 | 69.771 | 800,000 | 0.029 | 800,000 | 0.029 |
| 09/04/2026 | 0.031 | 64.850 | 200,000 | 70.837 | 100,000 | 0.034 | 100,000 | 0.035 |
| 08/04/2026 | 0.038 | 67.900 | 1,000,000 | 70.158 | 500,000 | 0.037 | 500,000 | 0.036 |
| 02/04/2026 | 0.036 | 66.550 | 600,000 | 69.779 | 300,000 | 0.034 | 300,000 | 0.034 |
| 01/04/2026 | 0.037 | 66.450 | 850,000 | 70.210 | 435,000 | 0.037 | 415,000 | 0.035 |
| 31/03/2026 | 0.034 | 64.950 | 3,550,000 | 71.372 | 1,900,000 | 0.038 | 1,650,000 | 0.039 |
| 30/03/2026 | 0.032 | 64.000 | 4,540,000 | 71.393 | 4,465,000 | 0.031 | 75,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
