25714 中壽瑞銀五七購Ａ (認購證)
按盤價 
0.219 +0.009 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.210 | 14.800 | 170,000 | 48.639 | 170,000 | 0.212 | ||
| 10/02/2025 | 0.235 | 15.140 | 25,000 | 48.217 | 25,000 | 0.248 | ||
| 07/02/2025 | 0.223 | 15.040 | 160,000 | 47.236 | 10,000 | 0.199 | 150,000 | 0.223 |
| 06/02/2025 | 0.196 | 14.820 | 0 | 45.757 | ||||
| 05/02/2025 | 0.174 | 14.440 | 0 | 46.357 | ||||
| 04/02/2025 | 0.194 | 14.740 | 0 | 45.869 | ||||
| 03/02/2025 | 0.158 | 14.220 | 200,000 | 45.771 | 100,000 | 0.136 | 100,000 | 0.143 |
| 28/01/2025 | 0.178 | 14.380 | 0 | 46.223 | ||||
| 27/01/2025 | 0.189 | 14.540 | 200,000 | 46.029 | 200,000 | 0.188 | ||
| 24/01/2025 | 0.185 | 14.480 | 110,000 | 45.654 | 110,000 | 0.185 | ||
| 23/01/2025 | 0.160 | 14.040 | 610,000 | 46.224 | 410,000 | 0.176 | 200,000 | 0.197 |
| 22/01/2025 | 0.137 | 13.700 | 360,000 | 45.809 | 110,000 | 0.136 | 250,000 | 0.140 |
| 21/01/2025 | 0.156 | 14.000 | 10,000 | 45.697 | 10,000 | 0.157 | ||
| 20/01/2025 | 0.145 | 13.780 | 50,000 | 45.976 | 50,000 | 0.155 | ||
| 17/01/2025 | 0.137 | 13.680 | 0 | 45.278 | ||||
| 16/01/2025 | 0.124 | 13.460 | 20,000 | 45.092 | 20,000 | 0.120 | ||
| 15/01/2025 | 0.112 | 13.220 | 80,000 | 45.115 | 80,000 | 0.111 | ||
| 14/01/2025 | 0.117 | 13.280 | 40,000 | 45.224 | 10,000 | 0.117 | 30,000 | 0.114 |
| 13/01/2025 | 0.103 | 13.000 | 250,000 | 45.162 | 250,000 | 0.094 | ||
| 10/01/2025 | 0.110 | 13.100 | 270,000 | 45.119 | 45,000 | 0.112 | 225,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
