25718 匯量華泰六八購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.061 | 13.830 | 5,190,000 | 97.498 | 2,460,000 | 0.062 | 2,460,000 | 0.059 |
| 11/06/2026 | 0.052 | 13.100 | 10,600,000 | 100.995 | 5,300,000 | 0.045 | 5,300,000 | 0.044 |
| 10/06/2026 | 0.046 | 12.880 | 15,490,000 | 99.056 | 9,870,000 | 0.050 | 5,470,000 | 0.046 |
| 09/06/2026 | 0.044 | 12.650 | 5,190,000 | 99.899 | 1,960,000 | 0.057 | 3,230,000 | 0.055 |
| 08/06/2026 | 0.063 | 13.260 | 2,400,000 | 103.188 | 1,100,000 | 0.074 | 1,300,000 | 0.074 |
| 05/06/2026 | 0.079 | 13.920 | 2,350,000 | 100.558 | 850,000 | 0.076 | 1,500,000 | 0.077 |
| 04/06/2026 | 0.087 | 14.020 | 2,840,000 | 102.435 | 800,000 | 0.095 | 2,040,000 | 0.092 |
| 03/06/2026 | 0.096 | 14.120 | 9,640,000 | 104.617 | 4,040,000 | 0.107 | 5,570,000 | 0.106 |
| 02/06/2026 | 0.125 | 14.920 | 7,300,000 | 105.325 | 3,580,000 | 0.129 | 3,720,000 | 0.128 |
| 01/06/2026 | 0.143 | 15.260 | 12,140,000 | 106.938 | 5,990,000 | 0.140 | 6,110,000 | 0.139 |
| 29/05/2026 | 0.167 | 16.160 | 8,480,000 | 100.637 | 4,160,000 | 0.138 | 4,300,000 | 0.135 |
| 28/05/2026 | 0.116 | 14.360 | 7,410,000 | 105.731 | 3,530,000 | 0.124 | 3,880,000 | 0.125 |
| 27/05/2026 | 0.108 | 14.000 | 9,040,000 | 106.548 | 4,400,000 | 0.108 | 4,580,000 | 0.107 |
| 26/05/2026 | 0.115 | 13.890 | 3,810,000 | 110.443 | 1,920,000 | 0.119 | 1,890,000 | 0.120 |
| 22/05/2026 | 0.138 | 14.610 | 9,960,000 | 107.002 | 4,830,000 | 0.135 | 5,000,000 | 0.135 |
| 21/05/2026 | 0.120 | 14.150 | 3,700,000 | 105.464 | 1,840,000 | 0.132 | 1,860,000 | 0.131 |
| 20/05/2026 | 0.139 | 14.360 | 1,060,000 | 109.545 | 520,000 | 0.140 | 540,000 | 0.140 |
| 19/05/2026 | 0.147 | 14.660 | 5,080,000 | 107.745 | 2,470,000 | 0.151 | 2,550,000 | 0.150 |
| 18/05/2026 | 0.142 | 14.480 | 5,270,000 | 107.687 | 2,610,000 | 0.148 | 2,640,000 | 0.146 |
| 15/05/2026 | 0.148 | 14.630 | 7,930,000 | 105.979 | 3,890,000 | 0.157 | 4,020,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
