| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.058 | 1.000 | 0 | 68.361 | ||||
| 28/04/2026 | 0.058 | 0.980 | 0 | 69.006 | ||||
| 27/04/2026 | 0.058 | 1.000 | 0 | 68.317 | ||||
| 24/04/2026 | 0.059 | 1.050 | 0 | 66.918 | ||||
| 23/04/2026 | 0.059 | 1.200 | 0 | 62.641 | ||||
| 22/04/2026 | 0.059 | 1.290 | 0 | 60.368 | ||||
| 21/04/2026 | 0.059 | 1.360 | 0 | 58.828 | ||||
| 20/04/2026 | 0.059 | 1.380 | 0 | 58.360 | ||||
| 17/04/2026 | 0.059 | 1.330 | 0 | 59.421 | ||||
| 16/04/2026 | 0.059 | 1.310 | 0 | 59.865 | ||||
| 15/04/2026 | 0.059 | 1.280 | 0 | 60.554 | ||||
| 14/04/2026 | 0.059 | 1.290 | 0 | 60.455 | ||||
| 13/04/2026 | 0.059 | 1.310 | 0 | 59.960 | ||||
| 10/04/2026 | 0.059 | 1.350 | 0 | 58.975 | ||||
| 09/04/2026 | 0.059 | 1.420 | 0 | 57.419 | ||||
| 08/04/2026 | 0.059 | 1.440 | 0 | 57.052 | ||||
| 02/04/2026 | 0.059 | 1.240 | 0 | 61.481 | ||||
| 01/04/2026 | 0.059 | 1.270 | 0 | 60.723 | ||||
| 31/03/2026 | 0.059 | 1.210 | 0 | 62.213 | ||||
| 30/03/2026 | 0.059 | 1.200 | 0 | 62.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF