25723 微創麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 7.820 | 0 | 109.912 | ||||
| 26/05/2026 | 0.015 | 7.930 | 0 | 107.306 | ||||
| 22/05/2026 | 0.015 | 7.760 | 0 | 107.110 | ||||
| 21/05/2026 | 0.015 | 7.870 | 0 | 104.631 | ||||
| 20/05/2026 | 0.015 | 7.710 | 0 | 106.499 | ||||
| 19/05/2026 | 0.015 | 7.760 | 0 | 104.998 | ||||
| 18/05/2026 | 0.017 | 7.620 | 0 | 109.644 | ||||
| 15/05/2026 | 0.017 | 7.880 | 0 | 103.456 | ||||
| 14/05/2026 | 0.018 | 8.010 | 0 | 102.185 | ||||
| 13/05/2026 | 0.019 | 8.050 | 0 | 102.273 | ||||
| 12/05/2026 | 0.023 | 8.300 | 1,440,000 | 102.709 | 720,000 | 0.023 | 720,000 | 0.023 |
| 11/05/2026 | 0.027 | 8.760 | 0 | 99.355 | ||||
| 08/05/2026 | 0.027 | 8.660 | 1,913,000 | 99.144 | 1,173,000 | 0.026 | 740,000 | 0.025 |
| 07/05/2026 | 0.026 | 8.640 | 0 | 97.877 | ||||
| 06/05/2026 | 0.025 | 8.520 | 1,460,000 | 98.088 | 730,000 | 0.025 | 730,000 | 0.025 |
| 05/05/2026 | 0.026 | 8.610 | 360,000 | 97.257 | 180,000 | 0.025 | 180,000 | 0.025 |
| 04/05/2026 | 0.028 | 8.710 | 2,175,000 | 97.214 | 1,125,000 | 0.029 | 1,050,000 | 0.029 |
| 30/04/2026 | 0.031 | 8.710 | 3,960,000 | 97.917 | 1,980,000 | 0.032 | 1,980,000 | 0.033 |
| 29/04/2026 | 0.034 | 8.800 | 4,460,000 | 98.699 | 2,230,000 | 0.035 | 2,230,000 | 0.035 |
| 28/04/2026 | 0.036 | 8.880 | 5,365,000 | 98.681 | 2,680,000 | 0.035 | 2,685,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
