25727 地平中銀六十購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.143 | 7.500 | 585,000 | 67.179 | ||||
| 16/04/2026 | 0.134 | 7.320 | 2,031,000 | 68.131 | 1,038,000 | 0.132 | 993,000 | 0.133 |
| 15/04/2026 | 0.126 | 7.170 | 78,000 | 68.670 | 39,000 | 0.121 | 39,000 | 0.122 |
| 14/04/2026 | 0.121 | 7.110 | 30,000 | 68.332 | 30,000 | 0.116 | ||
| 13/04/2026 | 0.118 | 7.050 | 138,000 | 68.434 | 39,000 | 0.115 | 99,000 | 0.122 |
| 10/04/2026 | 0.131 | 7.180 | 2,082,000 | 68.910 | 1,071,000 | 0.134 | 1,011,000 | 0.134 |
| 09/04/2026 | 0.118 | 6.990 | 4,068,000 | 68.770 | 2,004,000 | 0.127 | 2,064,000 | 0.127 |
| 08/04/2026 | 0.131 | 7.180 | 3,369,000 | 68.553 | 1,749,000 | 0.124 | 1,620,000 | 0.123 |
| 02/04/2026 | 0.099 | 6.630 | 2,514,000 | 68.640 | 1,191,000 | 0.106 | 1,323,000 | 0.106 |
| 01/04/2026 | 0.120 | 6.910 | 2,040,000 | 69.313 | 1,020,000 | 0.114 | 1,020,000 | 0.113 |
| 31/03/2026 | 0.100 | 6.620 | 300,000 | 68.754 | 150,000 | 0.100 | 150,000 | 0.099 |
| 30/03/2026 | 6.800 | 0 | ||||||
| 27/03/2026 | 6.830 | 0 | ||||||
| 26/03/2026 | 6.850 | 0 | ||||||
| 25/03/2026 | 7.240 | 0 | ||||||
| 24/03/2026 | 7.120 | 0 | ||||||
| 23/03/2026 | 7.150 | 0 | ||||||
| 20/03/2026 | 7.340 | 0 | ||||||
| 19/03/2026 | 7.250 | 0 | ||||||
| 18/03/2026 | 7.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
