日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 355.000 | 0 | 109.083 | ||||
11/03/2025 | 0.010 | 350.200 | 0 | 104.943 | ||||
10/03/2025 | 0.010 | 345.600 | 0 | 101.033 | ||||
07/03/2025 | 0.010 | 355.200 | 0 | 100.061 | ||||
06/03/2025 | 0.010 | 361.600 | 0 | 101.042 | ||||
05/03/2025 | 0.010 | 349.200 | 0 | 94.608 | ||||
04/03/2025 | 0.010 | 339.000 | 0 | 89.077 | ||||
03/03/2025 | 0.010 | 363.600 | 30,000 | 97.416 | ||||
28/02/2025 | 0.010 | 371.600 | 0 | 96.350 | ||||
27/02/2025 | 0.010 | 398.600 | 0 | 103.949 | ||||
26/02/2025 | 0.010 | 389.800 | 0 | 99.901 | ||||
25/02/2025 | 0.010 | 387.200 | 0 | 97.862 | ||||
24/02/2025 | 0.010 | 389.000 | 0 | 97.263 | ||||
21/02/2025 | 0.010 | 392.400 | 0 | 95.017 | ||||
20/02/2025 | 0.010 | 375.000 | 0 | 88.730 | ||||
19/02/2025 | 0.010 | 368.200 | 0 | 85.671 | ||||
18/02/2025 | 0.010 | 365.600 | 0 | 83.956 | ||||
17/02/2025 | 0.010 | 355.200 | 0 | 79.794 | ||||
14/02/2025 | 0.010 | 364.200 | 0 | 80.282 | ||||
13/02/2025 | 0.010 | 339.000 | 0 | 71.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |