25727 地平中銀六十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.012 | 4.740 | 0 | 76.798 | ||||
| 09/06/2026 | 0.014 | 4.860 | 0 | 76.534 | ||||
| 08/06/2026 | 0.014 | 5.050 | 6,000 | 72.470 | ||||
| 05/06/2026 | 0.015 | 5.010 | 0 | 73.393 | ||||
| 04/06/2026 | 0.018 | 5.170 | 0 | 72.990 | ||||
| 03/06/2026 | 0.022 | 5.310 | 0 | 73.480 | ||||
| 02/06/2026 | 0.022 | 5.520 | 0 | 69.147 | ||||
| 01/06/2026 | 0.020 | 5.430 | 0 | 68.918 | ||||
| 29/05/2026 | 0.020 | 5.290 | 195,000 | 70.686 | 195,000 | 0.020 | ||
| 28/05/2026 | 0.023 | 5.690 | 141,000 | 65.399 | 63,000 | 0.022 | 63,000 | 0.021 |
| 27/05/2026 | 0.030 | 5.970 | 96,000 | 64.725 | 48,000 | 0.031 | 48,000 | 0.030 |
| 26/05/2026 | 0.045 | 6.370 | 693,000 | 65.126 | 348,000 | 0.040 | 342,000 | 0.039 |
| 22/05/2026 | 0.033 | 6.030 | 0 | 64.121 | ||||
| 21/05/2026 | 0.030 | 5.860 | 1,572,000 | 65.172 | 636,000 | 0.035 | 930,000 | 0.034 |
| 20/05/2026 | 0.029 | 5.870 | 597,000 | 64.136 | 315,000 | 0.027 | 282,000 | 0.028 |
| 19/05/2026 | 0.035 | 6.010 | 21,000 | 64.842 | 21,000 | 0.035 | ||
| 18/05/2026 | 0.032 | 5.970 | 21,000 | 63.634 | 21,000 | 0.031 | ||
| 15/05/2026 | 0.044 | 6.260 | 15,000 | 63.940 | 15,000 | 0.038 | ||
| 14/05/2026 | 0.047 | 6.260 | 936,000 | 65.104 | 291,000 | 0.065 | 567,000 | 0.065 |
| 13/05/2026 | 0.068 | 6.710 | 1,170,000 | 65.168 | 585,000 | 0.067 | 564,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
