25728 比迪中銀五五購Ａ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 355.000 | 0 | 40.217 | ||||
| 11/03/2025 | 0.600 | 350.200 | 185,000 | 42.337 | ||||
| 10/03/2025 | 0.570 | 345.600 | 5,000 | 43.648 | ||||
| 07/03/2025 | 0.660 | 355.200 | 5,000 | 45.412 | ||||
| 06/03/2025 | 0.700 | 361.600 | 15,000 | 41.830 | ||||
| 05/03/2025 | 0.590 | 349.200 | 100,000 | 40.146 | ||||
| 04/03/2025 | 0.530 | 339.000 | 20,000 | 44.120 | ||||
| 03/03/2025 | 0.770 | 363.600 | 120,000 | 52.969 | ||||
| 28/02/2025 | 0.790 | 371.600 | 315,000 | 40.685 | 315,000 | 0.800 | ||
| 27/02/2025 | 1.040 | 398.600 | 0 | 41.604 | ||||
| 26/02/2025 | 0.950 | 389.800 | 0 | 38.222 | ||||
| 25/02/2025 | 0.950 | 387.200 | 100,000 | 45.766 | ||||
| 24/02/2025 | 0.980 | 389.000 | 165,000 | 49.215 | ||||
| 21/02/2025 | 1.000 | 392.400 | 105,000 | 45.467 | ||||
| 20/02/2025 | 0.840 | 375.000 | 25,000 | 43.747 | ||||
| 19/02/2025 | 0.760 | 368.200 | 15,000 | 38.345 | ||||
| 18/02/2025 | 0.740 | 365.600 | 65,000 | 38.911 | ||||
| 17/02/2025 | 0.620 | 355.200 | 75,000 | 31.305 | ||||
| 14/02/2025 | 0.730 | 364.200 | 10,000 | 38.453 | ||||
| 13/02/2025 | 0.540 | 339.000 | 0 | 41.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
