25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.075 -0.077 (-50.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.152 | 123.000 | 97,452,500 | 43.232 | 48,825,000 | 0.158 | 48,492,500 | 0.158 |
| 12/08/2026 | 0.153 | 123.000 | 19,225,000 | 43.240 | 9,390,000 | 0.155 | 9,675,000 | 0.155 |
| 11/08/2026 | 0.187 | 126.500 | 23,345,000 | 44.003 | 11,432,500 | 0.201 | 11,772,500 | 0.202 |
| 10/08/2026 | 0.226 | 130.400 | 8,090,000 | 44.450 | 4,045,000 | 0.220 | 4,045,000 | 0.219 |
| 07/08/2026 | 0.204 | 127.500 | 11,150,000 | 44.665 | 5,575,000 | 0.202 | 5,575,000 | 0.201 |
| 06/08/2026 | 0.206 | 127.300 | 14,005,000 | 45.093 | 7,002,500 | 0.207 | 7,002,500 | 0.207 |
| 05/08/2026 | 0.230 | 130.000 | 8,730,000 | 44.815 | 4,380,000 | 0.227 | 4,350,000 | 0.227 |
| 04/08/2026 | 0.226 | 129.100 | 8,080,000 | 45.316 | 4,040,000 | 0.223 | 4,040,000 | 0.222 |
| 03/08/2026 | 0.237 | 129.300 | 400,000 | 46.538 | 200,000 | 0.249 | 200,000 | 0.248 |
| 31/07/2026 | 0.216 | 127.100 | 875,000 | 45.935 | 850,000 | 0.192 | 25,000 | 0.210 |
| 30/07/2026 | 0.219 | 128.700 | 8,815,000 | 44.023 | 3,370,000 | 0.214 | 4,120,000 | 0.213 |
| 29/07/2026 | 0.212 | 126.200 | 39,710,000 | 46.232 | 19,877,500 | 0.209 | 19,832,500 | 0.209 |
| 28/07/2026 | 0.194 | 124.100 | 66,210,000 | 46.101 | 33,040,000 | 0.185 | 33,080,000 | 0.184 |
| 27/07/2026 | 0.156 | 119.200 | 15,460,000 | 46.054 | 7,725,000 | 0.157 | 7,735,000 | 0.157 |
| 24/07/2026 | 0.160 | 118.100 | 0 | 47.638 | ||||
| 23/07/2026 | 0.160 | 119.600 | 8,875,000 | 45.613 | 4,417,500 | 0.156 | 4,417,500 | 0.156 |
| 22/07/2026 | 0.152 | 118.600 | 17,202,500 | 45.360 | 8,605,000 | 0.155 | 8,597,500 | 0.155 |
| 21/07/2026 | 0.179 | 121.100 | 8,050,000 | 46.546 | 4,025,000 | 0.179 | 4,025,000 | 0.178 |
| 20/07/2026 | 0.166 | 120.000 | 6,975,000 | 45.676 | 3,487,500 | 0.162 | 3,487,500 | 0.161 |
| 17/07/2026 | 0.143 | 116.300 | 8,810,000 | 45.893 | 4,415,000 | 0.154 | 4,395,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
