25740 小米星展七乙購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.063 | 28.400 | 149,360,000 | 45.806 | 73,220,000 | 0.077 | 76,130,000 | 0.076 |
| 26/05/2026 | 0.075 | 29.760 | 135,820,000 | 46.198 | 67,300,000 | 0.074 | 68,520,000 | 0.074 |
| 22/05/2026 | 0.077 | 30.000 | 142,890,000 | 46.032 | 71,720,000 | 0.077 | 71,170,000 | 0.077 |
| 21/05/2026 | 0.074 | 29.660 | 123,290,000 | 45.914 | 61,410,000 | 0.083 | 61,880,000 | 0.083 |
| 20/05/2026 | 0.080 | 30.140 | 143,090,000 | 46.563 | 71,290,000 | 0.080 | 71,700,000 | 0.080 |
| 19/05/2026 | 0.085 | 30.640 | 163,890,000 | 46.704 | 81,880,000 | 0.087 | 81,980,000 | 0.087 |
| 18/05/2026 | 0.086 | 30.660 | 169,390,000 | 46.931 | 84,220,000 | 0.083 | 84,780,000 | 0.083 |
| 15/05/2026 | 0.086 | 30.700 | 122,820,000 | 46.684 | 61,180,000 | 0.091 | 61,640,000 | 0.091 |
| 14/05/2026 | 0.097 | 31.720 | 102,330,000 | 47.229 | 51,130,000 | 0.103 | 50,950,000 | 0.102 |
| 13/05/2026 | 0.095 | 31.800 | 123,550,000 | 46.329 | 61,900,000 | 0.092 | 61,640,000 | 0.092 |
| 12/05/2026 | 0.093 | 31.460 | 161,010,000 | 46.796 | 80,420,000 | 0.098 | 80,590,000 | 0.097 |
| 11/05/2026 | 0.096 | 31.700 | 123,130,000 | 47.008 | 61,390,000 | 0.091 | 61,640,000 | 0.091 |
| 08/05/2026 | 0.094 | 31.680 | 122,160,000 | 46.309 | 61,370,000 | 0.093 | 60,760,000 | 0.093 |
| 07/05/2026 | 0.091 | 31.120 | 123,540,000 | 46.913 | 61,580,000 | 0.091 | 61,960,000 | 0.091 |
| 06/05/2026 | 0.087 | 30.820 | 142,350,000 | 46.439 | 70,990,000 | 0.090 | 71,360,000 | 0.090 |
| 05/05/2026 | 0.085 | 30.460 | 122,600,000 | 46.840 | 60,920,000 | 0.084 | 61,660,000 | 0.084 |
| 04/05/2026 | 0.091 | 30.980 | 105,550,000 | 47.260 | 53,260,000 | 0.096 | 52,290,000 | 0.096 |
| 30/04/2026 | 0.073 | 29.020 | 143,030,000 | 46.626 | 70,650,000 | 0.077 | 72,300,000 | 0.077 |
| 29/04/2026 | 0.083 | 30.140 | 161,680,000 | 46.829 | 80,840,000 | 0.084 | 80,840,000 | 0.084 |
| 28/04/2026 | 0.082 | 29.920 | 121,280,000 | 47.085 | 60,340,000 | 0.090 | 60,940,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
