25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.077 | 401.200 | 1,600,000 | 31.136 | 480,000 | 0.073 | 1,100,000 | 0.075 |
| 27/01/2025 | 0.080 | 395.600 | 540,000 | 30.620 | 290,000 | 0.080 | 250,000 | 0.082 |
| 24/01/2025 | 0.083 | 390.600 | 900,000 | 30.093 | 360,000 | 0.088 | 540,000 | 0.088 |
| 23/01/2025 | 0.092 | 381.200 | 1,070,000 | 29.594 | 570,000 | 0.093 | 500,000 | 0.094 |
| 22/01/2025 | 0.093 | 383.400 | 1,520,000 | 30.055 | 770,000 | 0.091 | 750,000 | 0.090 |
| 21/01/2025 | 0.089 | 387.400 | 520,000 | 30.271 | 260,000 | 0.089 | 260,000 | 0.090 |
| 20/01/2025 | 0.088 | 389.800 | 500,000 | 30.507 | 200,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.096 | 379.800 | 870,000 | 29.684 | 400,000 | 0.094 | 420,000 | 0.095 |
| 16/01/2025 | 0.094 | 382.400 | 770,000 | 29.860 | 400,000 | 0.092 | 310,000 | 0.092 |
| 15/01/2025 | 0.095 | 380.000 | 2,010,000 | 29.533 | 650,000 | 0.097 | 1,060,000 | 0.097 |
| 14/01/2025 | 0.103 | 375.000 | 2,740,000 | 29.644 | 950,000 | 0.113 | 1,710,000 | 0.109 |
| 13/01/2025 | 0.120 | 366.000 | 8,950,000 | 29.817 | 4,480,000 | 0.117 | 4,470,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 1,480,000 | 29.642 | 770,000 | 0.107 | 710,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 3,650,000 | 29.419 | 1,980,000 | 0.106 | 1,670,000 | 0.104 |
| 08/01/2025 | 0.109 | 369.200 | 5,520,000 | 29.068 | 3,010,000 | 0.100 | 2,400,000 | 0.100 |
| 07/01/2025 | 0.088 | 379.600 | 5,220,000 | 28.518 | 3,080,000 | 0.075 | 2,130,000 | 0.072 |
| 06/01/2025 | 0.050 | 409.400 | 400,000 | 27.846 | 400,000 | 0.049 | ||
| 03/01/2025 | 0.047 | 414.200 | 10,000 | 27.909 | 10,000 | 0.045 | ||
| 02/01/2025 | 0.046 | 416.000 | 0 | 27.947 | ||||
| 31/12/2024 | 0.046 | 417.000 | 0 | 28.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
