25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.800 -0.040 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.840 | 134.800 | 0 | 44.030 | ||||
| 11/03/2025 | 0.830 | 133.600 | 85,000 | 45.549 | 85,000 | 0.780 | ||
| 10/03/2025 | 0.850 | 134.500 | 0 | 46.280 | ||||
| 07/03/2025 | 0.930 | 140.000 | 1,100,000 | 43.688 | 1,000,000 | 0.910 | ||
| 06/03/2025 | 0.950 | 140.800 | 55,000 | 44.702 | 55,000 | 0.933 | ||
| 05/03/2025 | 0.750 | 129.900 | 0 | 41.906 | ||||
| 04/03/2025 | 0.740 | 127.800 | 0 | 45.506 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 41.861 | ||||
| 28/02/2025 | 0.740 | 127.500 | 0 | 45.873 | ||||
| 27/02/2025 | 0.870 | 135.700 | 205,000 | 45.054 | 205,000 | 0.899 | ||
| 26/02/2025 | 0.910 | 136.900 | 200,000 | 48.199 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 47.221 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 46.501 | ||||
| 21/02/2025 | 0.920 | 138.500 | 710,000 | 45.030 | 710,000 | 0.825 | ||
| 20/02/2025 | 0.590 | 120.900 | 750,000 | 38.343 | 750,000 | 0.590 | ||
| 19/02/2025 | 0.670 | 124.100 | 500,000 | 42.737 | 500,000 | 0.660 | ||
| 18/02/2025 | 0.700 | 126.300 | 0 | 42.043 | ||||
| 17/02/2025 | 0.650 | 122.200 | 50,000 | 44.114 | 50,000 | 0.650 | ||
| 14/02/2025 | 0.670 | 124.100 | 740,000 | 42.453 | 150,000 | 0.660 | 590,000 | 0.667 |
| 13/02/2025 | 0.570 | 116.700 | 450,000 | 44.205 | 450,000 | 0.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
