25752 江銅摩利六十購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.036 | 38.000 | 1,000,000 | 63.604 | 550,000 | 0.038 | 450,000 | 0.036 |
| 13/04/2026 | 0.033 | 36.880 | 605,000 | 64.618 | 225,000 | 0.031 | 380,000 | 0.032 |
| 10/04/2026 | 0.033 | 36.940 | 200,000 | 63.944 | 100,000 | 0.034 | 100,000 | 0.036 |
| 09/04/2026 | 0.034 | 36.900 | 450,000 | 64.534 | 350,000 | 0.034 | 100,000 | 0.036 |
| 08/04/2026 | 0.038 | 37.820 | 20,000 | 64.350 | 20,000 | 0.043 | ||
| 02/04/2026 | 0.028 | 34.800 | 1,350,000 | 65.097 | 675,000 | 0.031 | 675,000 | 0.032 |
| 01/04/2026 | 0.034 | 35.840 | 1,115,000 | 66.177 | 580,000 | 0.034 | 535,000 | 0.034 |
| 31/03/2026 | 0.028 | 34.100 | 1,355,000 | 66.709 | 675,000 | 0.031 | 680,000 | 0.033 |
| 30/03/2026 | 0.035 | 35.540 | 2,600,000 | 67.344 | 1,275,000 | 0.032 | 1,325,000 | 0.033 |
| 27/03/2026 | 0.039 | 35.860 | 3,620,000 | 68.695 | 1,810,000 | 0.035 | 1,810,000 | 0.036 |
| 26/03/2026 | 0.042 | 36.420 | 600,000 | 68.740 | 300,000 | 0.045 | 300,000 | 0.045 |
| 25/03/2026 | 0.045 | 37.160 | 4,160,000 | 68.196 | 2,090,000 | 0.047 | 2,070,000 | 0.047 |
| 24/03/2026 | 0.036 | 35.400 | 520,000 | 67.577 | 265,000 | 0.035 | 255,000 | 0.035 |
| 23/03/2026 | 0.032 | 34.180 | 1,190,000 | 68.200 | 575,000 | 0.033 | 585,000 | 0.034 |
| 20/03/2026 | 0.046 | 36.120 | 720,000 | 70.879 | 300,000 | 0.048 | 420,000 | 0.048 |
| 19/03/2026 | 0.045 | 36.640 | 5,035,000 | 68.650 | 2,465,000 | 0.047 | 2,500,000 | 0.047 |
| 18/03/2026 | 0.057 | 38.660 | 5,040,000 | 69.059 | 2,455,000 | 0.054 | 2,585,000 | 0.054 |
| 17/03/2026 | 0.055 | 38.100 | 2,345,000 | 69.493 | 1,435,000 | 0.059 | 870,000 | 0.060 |
| 16/03/2026 | 0.057 | 38.540 | 4,965,000 | 69.072 | 2,470,000 | 0.054 | 2,495,000 | 0.054 |
| 13/03/2026 | 0.067 | 40.080 | 1,805,000 | 68.916 | 935,000 | 0.075 | 870,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
