日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 14.620 | 0 | 64.465 | ||||
07/02/2025 | 0.010 | 13.980 | 0 | 70.767 | ||||
06/02/2025 | 0.010 | 14.040 | 280,000 | 67.094 | ||||
05/02/2025 | 0.010 | 13.640 | 0 | 73.015 | ||||
04/02/2025 | 0.010 | 12.860 | 0 | 86.363 | ||||
03/02/2025 | 0.010 | 12.900 | 0 | 83.118 | ||||
28/01/2025 | 0.010 | 12.140 | 0 | 85.077 | ||||
27/01/2025 | 0.010 | 12.500 | 0 | 77.142 | ||||
24/01/2025 | 0.010 | 12.480 | 0 | 73.158 | ||||
23/01/2025 | 0.010 | 12.260 | 0 | 75.377 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 69.709 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 73.477 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 76.315 | ||||
17/01/2025 | 0.010 | 12.400 | 0 | 66.464 | ||||
16/01/2025 | 0.010 | 12.120 | 0 | 69.551 | ||||
15/01/2025 | 0.010 | 11.920 | 0 | 71.470 | ||||
14/01/2025 | 0.010 | 12.000 | 0 | 69.346 | ||||
13/01/2025 | 0.010 | 12.160 | 0 | 66.197 | ||||
10/01/2025 | 0.010 | 11.920 | 0 | 66.984 | ||||
09/01/2025 | 0.010 | 11.940 | 0 | 65.915 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |