| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.011 | 152.200 | 0 | 92.490 | ||||
| 27/04/2026 | 0.011 | 158.000 | 0 | 88.450 | ||||
| 24/04/2026 | 0.011 | 157.900 | 0 | 87.086 | ||||
| 23/04/2026 | 0.011 | 160.100 | 0 | 85.348 | ||||
| 22/04/2026 | 0.011 | 169.700 | 0 | 79.552 | ||||
| 21/04/2026 | 0.011 | 175.000 | 10,000 | 76.357 | ||||
| 20/04/2026 | 0.011 | 177.500 | 0 | 74.676 | ||||
| 17/04/2026 | 0.011 | 174.900 | 0 | 74.878 | ||||
| 16/04/2026 | 0.011 | 181.400 | 0 | 71.255 | ||||
| 15/04/2026 | 0.011 | 179.200 | 400,000 | 71.990 | 390,000 | 0.011 | ||
| 14/04/2026 | 0.013 | 181.800 | 0 | 72.487 | ||||
| 13/04/2026 | 0.013 | 183.000 | 0 | 71.547 | ||||
| 10/04/2026 | 0.013 | 183.000 | 0 | 70.543 | ||||
| 09/04/2026 | 0.014 | 185.000 | 0 | 70.182 | ||||
| 08/04/2026 | 0.015 | 190.100 | 450,000 | 68.317 | 410,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 176.100 | 10,000 | 71.374 | 10,000 | 0.013 | ||
| 01/04/2026 | 0.013 | 182.100 | 0 | 68.206 | ||||
| 31/03/2026 | 0.013 | 174.100 | 0 | 71.740 | ||||
| 30/03/2026 | 0.013 | 178.000 | 50,000 | 69.561 | 30,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 172.000 | 30,000 | 70.575 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF