日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 24.250 | 0 | 155.658 | ||||
07/02/2025 | 0.010 | 24.600 | 0 | 139.098 | ||||
06/02/2025 | 0.010 | 24.250 | 0 | 138.242 | ||||
05/02/2025 | 0.010 | 23.550 | 0 | 140.431 | ||||
04/02/2025 | 0.012 | 24.250 | 0 | 135.491 | ||||
03/02/2025 | 0.014 | 23.800 | 0 | 139.593 | ||||
28/01/2025 | 0.014 | 23.450 | 0 | 126.205 | ||||
27/01/2025 | 0.014 | 23.500 | 0 | 123.632 | ||||
24/01/2025 | 0.014 | 23.350 | 0 | 118.685 | ||||
23/01/2025 | 0.015 | 23.000 | 0 | 120.715 | ||||
22/01/2025 | 0.015 | 23.400 | 0 | 116.184 | ||||
21/01/2025 | 0.015 | 23.850 | 0 | 111.514 | ||||
20/01/2025 | 0.015 | 23.750 | 0 | 110.587 | ||||
17/01/2025 | 0.015 | 24.000 | 0 | 104.661 | ||||
16/01/2025 | 0.015 | 23.650 | 0 | 105.477 | ||||
15/01/2025 | 0.015 | 23.450 | 0 | 105.395 | ||||
14/01/2025 | 0.015 | 23.600 | 0 | 103.192 | ||||
13/01/2025 | 0.015 | 23.050 | 0 | 105.292 | ||||
10/01/2025 | 0.015 | 22.750 | 0 | 103.546 | ||||
09/01/2025 | 0.015 | 23.250 | 0 | 99.499 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |