25766 信義信證六九購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.057 | 9.880 | 0 | 60.419 | ||||
| 13/04/2026 | 0.061 | 9.990 | 0 | 60.335 | ||||
| 10/04/2026 | 0.067 | 10.190 | 40,000 | 59.490 | 40,000 | 0.067 | ||
| 09/04/2026 | 0.079 | 10.250 | 0 | 61.918 | ||||
| 08/04/2026 | 0.082 | 10.420 | 0 | 60.769 | ||||
| 02/04/2026 | 0.066 | 9.910 | 0 | 60.694 | ||||
| 01/04/2026 | 0.064 | 9.910 | 0 | 59.954 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 60.422 | 15,000 | 0.062 | ||
| 30/03/2026 | 0.074 | 10.100 | 10,000 | 60.448 | 10,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 10.240 | 40,000 | 60.812 | 40,000 | 0.083 | ||
| 26/03/2026 | 0.080 | 10.130 | 55,000 | 61.019 | 55,000 | 0.080 | ||
| 25/03/2026 | 0.090 | 10.390 | 0 | 60.629 | ||||
| 24/03/2026 | 0.088 | 10.300 | 40,000 | 60.869 | 40,000 | 0.088 | ||
| 23/03/2026 | 0.079 | 10.060 | 165,000 | 60.942 | 120,000 | 0.073 | 45,000 | 0.081 |
| 20/03/2026 | 0.098 | 10.470 | 120,000 | 60.781 | 120,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 10.330 | 0 | 61.378 | ||||
| 18/03/2026 | 0.108 | 10.670 | 5,000 | 60.575 | 5,000 | 0.101 | ||
| 17/03/2026 | 0.110 | 10.620 | 5,000 | 61.342 | 5,000 | 0.110 | ||
| 16/03/2026 | 0.104 | 10.450 | 5,000 | 61.656 | 5,000 | 0.104 | ||
| 13/03/2026 | 0.104 | 10.440 | 540,000 | 61.282 | 435,000 | 0.105 | 95,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
