25768 渣打信證六十購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.044 | 241.800 | 827,500 | 39.440 | 637,500 | 0.044 | 190,000 | 0.038 |
| 09/09/2026 | 0.046 | 242.600 | 10,385,000 | 39.002 | 5,015,000 | 0.049 | 4,497,500 | 0.048 |
| 08/09/2026 | 0.040 | 239.400 | 4,100,000 | 39.203 | 2,030,000 | 0.043 | 2,070,000 | 0.043 |
| 07/09/2026 | 0.042 | 239.600 | 4,405,000 | 39.224 | 2,205,000 | 0.040 | 2,180,000 | 0.039 |
| 04/09/2026 | 0.041 | 237.400 | 13,847,500 | 39.288 | 7,252,500 | 0.046 | 6,595,000 | 0.045 |
| 03/09/2026 | 0.031 | 233.400 | 7,830,000 | 38.576 | 3,985,000 | 0.036 | 3,845,000 | 0.035 |
| 02/09/2026 | 0.029 | 231.000 | 617,500 | 39.052 | 422,500 | 0.024 | 195,000 | 0.023 |
| 01/09/2026 | 0.027 | 228.600 | 895,000 | 39.488 | 785,000 | 0.026 | 100,000 | 0.025 |
| 31/08/2026 | 0.033 | 230.800 | 1,005,000 | 39.764 | 485,000 | 0.029 | 495,000 | 0.031 |
| 28/08/2026 | 0.034 | 230.400 | 1,430,000 | 39.311 | 15,000 | 0.032 | 1,265,000 | 0.033 |
| 27/08/2026 | 0.041 | 233.200 | 765,000 | 39.236 | 655,000 | 0.039 | 110,000 | 0.038 |
| 26/08/2026 | 0.036 | 229.600 | 4,327,500 | 39.730 | 1,422,500 | 0.043 | 2,707,500 | 0.042 |
| 25/08/2026 | 0.056 | 236.400 | 4,120,000 | 40.183 | 2,235,000 | 0.058 | 1,155,000 | 0.057 |
| 24/08/2026 | 0.044 | 231.400 | 1,042,500 | 40.166 | 492,500 | 0.044 | 440,000 | 0.046 |
| 21/08/2026 | 0.054 | 234.000 | 1,637,500 | 40.020 | 660,000 | 0.053 | 977,500 | 0.053 |
| 20/08/2026 | 0.047 | 230.400 | 502,500 | 40.298 | 140,000 | 0.047 | 362,500 | 0.047 |
| 19/08/2026 | 0.056 | 233.600 | 1,215,000 | 40.115 | 180,000 | 0.055 | 890,000 | 0.056 |
| 18/08/2026 | 0.069 | 235.800 | 500,000 | 41.113 | 65,000 | 0.069 | 410,000 | 0.072 |
| 17/08/2026 | 0.076 | 238.000 | 4,590,000 | 40.741 | 2,837,500 | 0.078 | 1,020,000 | 0.080 |
| 14/08/2026 | 0.069 | 234.200 | 2,057,500 | 40.972 | 25,000 | 0.075 | 1,957,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
