25770 阿里國君五三購Ａ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.079 | 88.300 | 2,335,000 | 36.440 | 485,000 | 0.077 | ||
| 27/01/2025 | 0.071 | 87.250 | 19,815,000 | 36.925 | 10,070,000 | 0.071 | ||
| 24/01/2025 | 0.050 | 84.750 | 1,510,000 | 35.562 | ||||
| 23/01/2025 | 0.039 | 82.900 | 1,680,000 | 35.958 | ||||
| 22/01/2025 | 0.033 | 82.200 | 3,990,000 | 34.619 | 1,370,000 | 0.037 | ||
| 21/01/2025 | 0.057 | 84.800 | 6,905,000 | 37.157 | 4,095,000 | 0.057 | ||
| 20/01/2025 | 0.057 | 84.550 | 12,175,000 | 37.569 | 585,000 | 0.045 | 7,250,000 | 0.060 |
| 17/01/2025 | 0.033 | 80.750 | 1,405,000 | 36.683 | 755,000 | 0.032 | ||
| 16/01/2025 | 0.032 | 80.450 | 2,730,000 | 36.591 | 1,875,000 | 0.031 | 150,000 | 0.030 |
| 15/01/2025 | 0.031 | 79.950 | 445,000 | 37.017 | ||||
| 14/01/2025 | 0.033 | 79.950 | 3,325,000 | 37.637 | 1,860,000 | 0.032 | ||
| 13/01/2025 | 0.027 | 78.100 | 4,025,000 | 38.770 | 965,000 | 0.026 | 1,900,000 | 0.026 |
| 10/01/2025 | 0.036 | 79.600 | 627,395,000 | 38.564 | 313,060,000 | 0.042 | 313,300,000 | 0.042 |
| 09/01/2025 | 0.044 | 80.600 | 703,535,000 | 39.301 | 348,295,000 | 0.048 | 354,035,000 | 0.048 |
| 08/01/2025 | 0.049 | 80.900 | 1,115,540,000 | 40.331 | 557,845,000 | 0.053 | 556,800,000 | 0.052 |
| 07/01/2025 | 0.051 | 81.400 | 831,580,000 | 39.426 | 406,975,000 | 0.057 | 408,710,000 | 0.057 |
| 06/01/2025 | 0.057 | 82.150 | 510,930,000 | 39.450 | 255,285,000 | 0.060 | 255,505,000 | 0.060 |
| 03/01/2025 | 0.062 | 82.600 | 919,050,000 | 39.124 | 450,670,000 | 0.064 | 452,760,000 | 0.064 |
| 02/01/2025 | 0.055 | 81.300 | 1,011,045,000 | 39.635 | 496,755,000 | 0.058 | 498,865,000 | 0.058 |
| 31/12/2024 | 0.069 | 82.400 | 181,850,000 | 41.352 | 91,000,000 | 0.072 | 90,705,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
