| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 4.100 | 0 | 113.694 | ||||
| 13/07/2026 | 0.015 | 4.020 | 0 | 115.401 | ||||
| 10/07/2026 | 0.015 | 4.140 | 0 | 109.286 | ||||
| 09/07/2026 | 0.015 | 3.990 | 0 | 113.145 | ||||
| 08/07/2026 | 0.015 | 4.280 | 0 | 103.676 | ||||
| 07/07/2026 | 0.015 | 4.300 | 0 | 102.416 | ||||
| 06/07/2026 | 0.015 | 4.390 | 0 | 99.205 | ||||
| 03/07/2026 | 0.015 | 4.260 | 0 | 100.918 | ||||
| 02/07/2026 | 0.015 | 4.240 | 0 | 100.849 | ||||
| 30/06/2026 | 0.015 | 4.240 | 0 | 99.611 | ||||
| 29/06/2026 | 0.015 | 4.430 | 0 | 93.869 | ||||
| 26/06/2026 | 0.015 | 4.510 | 0 | 90.153 | ||||
| 25/06/2026 | 0.015 | 4.570 | 0 | 88.120 | ||||
| 24/06/2026 | 0.015 | 4.330 | 0 | 93.760 | ||||
| 23/06/2026 | 0.015 | 4.240 | 0 | 95.598 | ||||
| 22/06/2026 | 0.015 | 4.400 | 0 | 90.892 | ||||
| 18/06/2026 | 0.015 | 4.540 | 0 | 85.477 | ||||
| 17/06/2026 | 0.015 | 4.680 | 0 | 81.690 | ||||
| 16/06/2026 | 0.015 | 4.700 | 0 | 80.819 | ||||
| 15/06/2026 | 0.015 | 4.900 | 0 | 75.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF