25780 金雲摩通六十購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 5.360 | 0 | 93.223 | ||||
| 28/07/2026 | 0.019 | 5.150 | 0 | 96.876 | ||||
| 27/07/2026 | 0.019 | 5.250 | 120,000 | 93.595 | 120,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 5.020 | 100,000 | 93.368 | 100,000 | 0.015 | ||
| 23/07/2026 | 0.022 | 5.240 | 0 | 96.012 | ||||
| 22/07/2026 | 0.022 | 5.150 | 0 | 97.927 | ||||
| 21/07/2026 | 0.022 | 5.280 | 0 | 93.884 | ||||
| 20/07/2026 | 0.022 | 5.260 | 0 | 93.902 | ||||
| 17/07/2026 | 0.017 | 4.920 | 9,120,000 | 94.045 | 9,120,000 | 0.017 | ||
| 16/07/2026 | 0.030 | 5.500 | 120,000 | 95.384 | 120,000 | 0.030 | ||
| 15/07/2026 | 0.023 | 5.200 | 400,000 | 94.338 | 60,000 | 0.023 | 340,000 | 0.023 |
| 14/07/2026 | 0.020 | 5.110 | 380,000 | 92.163 | 80,000 | 0.019 | 220,000 | 0.020 |
| 13/07/2026 | 0.032 | 5.490 | 0 | 96.469 | ||||
| 10/07/2026 | 0.037 | 5.680 | 1,320,000 | 95.169 | 680,000 | 0.039 | 640,000 | 0.039 |
| 09/07/2026 | 0.032 | 5.450 | 320,000 | 95.633 | 140,000 | 0.037 | 180,000 | 0.036 |
| 08/07/2026 | 0.036 | 5.600 | 1,280,000 | 95.374 | 1,140,000 | 0.033 | 140,000 | 0.028 |
| 07/07/2026 | 0.021 | 4.890 | 280,000 | 96.085 | 140,000 | 0.023 | 140,000 | 0.023 |
| 06/07/2026 | 0.020 | 4.780 | 0 | 97.116 | ||||
| 03/07/2026 | 0.022 | 4.960 | 600,000 | 93.833 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.014 | 4.770 | 0 | 86.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
