25782 思摩麥銀五五購Ａ (認購證)
按盤價 
0.265 +0.023 (+9.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.242 | 13.020 | 14,425,000 | 70.582 | 8,170,000 | 0.254 | 6,255,000 | 0.243 |
| 11/03/2025 | 0.270 | 13.380 | 20,515,000 | 67.871 | 7,635,000 | 0.250 | 11,455,000 | 0.250 |
| 10/03/2025 | 0.219 | 12.680 | 5,810,000 | 71.599 | 2,910,000 | 0.212 | 2,900,000 | 0.211 |
| 07/03/2025 | 0.168 | 11.940 | 1,845,000 | 72.762 | 880,000 | 0.160 | 965,000 | 0.161 |
| 06/03/2025 | 0.195 | 12.260 | 200,000 | 72.426 | 100,000 | 0.187 | 100,000 | 0.178 |
| 05/03/2025 | 0.168 | 11.920 | 480,000 | 72.000 | 240,000 | 0.166 | 240,000 | 0.166 |
| 04/03/2025 | 0.156 | 11.720 | 380,000 | 72.234 | 190,000 | 0.147 | 190,000 | 0.149 |
| 03/03/2025 | 0.162 | 11.720 | 1,390,000 | 73.253 | 695,000 | 0.165 | 695,000 | 0.167 |
| 28/02/2025 | 0.158 | 11.560 | 3,710,000 | 73.656 | 1,855,000 | 0.180 | 1,855,000 | 0.181 |
| 27/02/2025 | 0.229 | 12.400 | 1,420,000 | 73.674 | 710,000 | 0.211 | 710,000 | 0.209 |
| 26/02/2025 | 0.197 | 12.060 | 3,490,000 | 72.560 | 1,745,000 | 0.202 | 1,745,000 | 0.200 |
| 25/02/2025 | 0.184 | 11.840 | 220,000 | 73.248 | 110,000 | 0.186 | 110,000 | 0.182 |
| 24/02/2025 | 0.211 | 12.140 | 1,220,000 | 73.252 | 610,000 | 0.179 | 610,000 | 0.182 |
| 21/02/2025 | 0.203 | 11.940 | 2,220,000 | 73.815 | 1,110,000 | 0.207 | 1,110,000 | 0.207 |
| 20/02/2025 | 0.241 | 12.320 | 200,000 | 74.433 | 100,000 | 0.254 | 100,000 | 0.252 |
| 19/02/2025 | 0.260 | 12.500 | 0 | 74.443 | ||||
| 18/02/2025 | 0.270 | 12.600 | 130,000 | 74.089 | 130,000 | 0.270 | ||
| 17/02/2025 | 0.300 | 12.940 | 425,000 | 72.824 | 390,000 | 0.295 | 35,000 | 0.301 |
| 14/02/2025 | 0.345 | 13.260 | 140,000 | 73.701 | 80,000 | 0.344 | 60,000 | 0.325 |
| 13/02/2025 | 0.345 | 13.200 | 80,000 | 74.530 | 80,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
