25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.050 | 39.120 | 0 | 95.846 | ||||
| 10/09/2026 | 0.052 | 39.340 | 0 | 95.950 | ||||
| 09/09/2026 | 0.056 | 39.720 | 0 | 96.814 | ||||
| 08/09/2026 | 0.061 | 40.620 | 40,000 | 96.142 | 20,000 | 0.065 | 20,000 | 0.064 |
| 07/09/2026 | 0.065 | 40.980 | 260,000 | 96.857 | 130,000 | 0.068 | 130,000 | 0.069 |
| 04/09/2026 | 0.074 | 42.200 | 340,000 | 96.146 | 170,000 | 0.076 | 170,000 | 0.074 |
| 03/09/2026 | 0.078 | 42.700 | 60,000 | 96.049 | 30,000 | 0.080 | 30,000 | 0.080 |
| 02/09/2026 | 0.063 | 40.520 | 0 | 95.033 | ||||
| 01/09/2026 | 0.062 | 39.700 | 60,000 | 97.215 | 30,000 | 0.068 | 30,000 | 0.070 |
| 31/08/2026 | 0.072 | 41.360 | 990,000 | 96.489 | 500,000 | 0.066 | 490,000 | 0.068 |
| 28/08/2026 | 0.088 | 43.800 | 25,420,000 | 94.628 | 12,670,000 | 0.078 | 12,680,000 | 0.078 |
| 27/08/2026 | 0.081 | 42.300 | 1,180,000 | 96.279 | 590,000 | 0.083 | 590,000 | 0.082 |
| 26/08/2026 | 0.079 | 41.880 | 1,360,000 | 96.367 | 860,000 | 0.082 | 500,000 | 0.081 |
| 25/08/2026 | 0.079 | 41.720 | 45,060,000 | 96.585 | 22,350,000 | 0.077 | 22,710,000 | 0.077 |
| 24/08/2026 | 0.094 | 43.460 | 0 | 97.546 | ||||
| 21/08/2026 | 0.110 | 45.860 | 100,000 | 94.812 | 100,000 | 0.102 | ||
| 20/08/2026 | 0.075 | 40.800 | 0 | 95.777 | ||||
| 19/08/2026 | 0.065 | 39.100 | 0 | 95.906 | ||||
| 18/08/2026 | 0.062 | 38.320 | 0 | 96.627 | ||||
| 17/08/2026 | 0.060 | 38.000 | 40,000 | 96.153 | 40,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
