25791 範式摩通六九購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.044 | 38.000 | 20,000 | 88.310 | 20,000 | 0.049 | ||
| 22/04/2026 | 0.055 | 39.600 | 45,260,000 | 90.118 | 22,605,000 | 0.060 | 22,655,000 | 0.060 |
| 21/04/2026 | 0.093 | 45.840 | 38,000,000 | 90.183 | 19,000,000 | 0.093 | 19,000,000 | 0.093 |
| 20/04/2026 | 0.100 | 46.820 | 36,000,000 | 89.955 | 18,000,000 | 0.090 | 18,000,000 | 0.090 |
| 17/04/2026 | 0.067 | 41.620 | 0 | 89.312 | ||||
| 16/04/2026 | 0.062 | 40.620 | 0 | 89.359 | ||||
| 15/04/2026 | 0.059 | 39.860 | 0 | 89.703 | ||||
| 14/04/2026 | 0.059 | 39.740 | 0 | 89.867 | ||||
| 13/04/2026 | 0.049 | 37.320 | 0 | 90.941 | ||||
| 10/04/2026 | 0.050 | 37.560 | 0 | 90.013 | ||||
| 09/04/2026 | 0.051 | 37.420 | 0 | 90.794 | ||||
| 08/04/2026 | 0.060 | 39.280 | 0 | 90.225 | ||||
| 02/04/2026 | 0.051 | 37.420 | 0 | 88.975 | ||||
| 01/04/2026 | 0.051 | 37.340 | 100,000 | 88.958 | 50,000 | 0.045 | 50,000 | 0.045 |
| 31/03/2026 | 0.043 | 35.160 | 400,000 | 90.122 | 200,000 | 0.048 | 200,000 | 0.049 |
| 30/03/2026 | 0.048 | 36.460 | 65,000 | 89.230 | 65,000 | 0.048 | ||
| 27/03/2026 | 0.053 | 37.300 | 200,000 | 89.033 | 100,000 | 0.050 | 100,000 | 0.051 |
| 26/03/2026 | 0.049 | 36.060 | 600,000 | 90.061 | 300,000 | 0.052 | 300,000 | 0.056 |
| 25/03/2026 | 0.041 | 34.560 | 100,000 | 89.047 | 100,000 | 0.041 | ||
| 24/03/2026 | 0.041 | 34.040 | 365,000 | 90.335 | 100,000 | 0.036 | 265,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
