25794 聯想瑞銀五三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.012 | 11.500 | 0 | 78.658 | ||||
| 05/02/2025 | 0.012 | 10.940 | 0 | 68.508 | ||||
| 04/02/2025 | 0.013 | 10.520 | 0 | 61.624 | ||||
| 03/02/2025 | 0.013 | 9.840 | 700,000 | 48.195 | 700,000 | 0.018 | ||
| 28/01/2025 | 0.030 | 9.290 | 0 | 45.597 | ||||
| 27/01/2025 | 0.025 | 9.490 | 0 | 46.244 | ||||
| 24/01/2025 | 0.029 | 9.470 | 0 | 46.716 | ||||
| 23/01/2025 | 0.039 | 9.200 | 0 | 45.907 | ||||
| 22/01/2025 | 0.043 | 9.150 | 850,000 | 46.308 | 850,000 | 0.043 | ||
| 21/01/2025 | 0.035 | 9.410 | 0 | 47.419 | ||||
| 20/01/2025 | 0.037 | 9.400 | 0 | 47.807 | ||||
| 17/01/2025 | 0.044 | 9.230 | 0 | 46.284 | ||||
| 16/01/2025 | 0.044 | 9.290 | 0 | 47.152 | ||||
| 15/01/2025 | 0.048 | 9.180 | 0 | 46.202 | ||||
| 14/01/2025 | 0.047 | 9.280 | 50,000 | 47.540 | 50,000 | 0.051 | ||
| 13/01/2025 | 0.050 | 9.270 | 0 | 48.303 | ||||
| 10/01/2025 | 0.047 | 9.340 | 0 | 47.108 | ||||
| 09/01/2025 | 0.033 | 9.820 | 0 | 48.591 | ||||
| 08/01/2025 | 0.042 | 9.530 | 0 | 47.644 | ||||
| 07/01/2025 | 0.038 | 9.720 | 50,000 | 48.710 | 50,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
