25794 平醫摩通六八購Ｂ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.063 | 11.810 | 40,000 | 80.199 | 40,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 11.560 | 200,000 | 81.179 | 200,000 | 0.064 | ||
| 10/04/2026 | 0.074 | 12.150 | 0 | 80.132 | ||||
| 09/04/2026 | 0.073 | 12.030 | 40,000 | 80.705 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.082 | 12.370 | 1,835,000 | 80.441 | 826,000 | 0.079 | 1,009,000 | 0.079 |
| 02/04/2026 | 0.070 | 11.880 | 60,000 | 79.057 | 60,000 | 0.068 | ||
| 01/04/2026 | 0.080 | 12.200 | 1,200,000 | 79.470 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.064 | 11.520 | 30,000 | 79.690 | 30,000 | 0.067 | ||
| 30/03/2026 | 0.068 | 11.670 | 10,000 | 79.590 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 11.930 | 0 | 79.771 | ||||
| 26/03/2026 | 0.074 | 11.760 | 1,631,000 | 80.074 | 1,221,000 | 0.109 | 410,000 | 0.097 |
| 25/03/2026 | 0.100 | 12.750 | 3,609,000 | 79.113 | 1,607,000 | 0.105 | 2,002,000 | 0.108 |
| 24/03/2026 | 0.068 | 11.500 | 0 | 79.716 | ||||
| 23/03/2026 | 0.066 | 11.350 | 0 | 80.152 | ||||
| 20/03/2026 | 0.077 | 11.700 | 0 | 80.293 | ||||
| 19/03/2026 | 0.083 | 11.900 | 70,000 | 80.284 | 35,000 | 0.087 | 35,000 | 0.088 |
| 18/03/2026 | 0.097 | 12.430 | 0 | 79.586 | ||||
| 17/03/2026 | 0.095 | 12.250 | 126,000 | 80.509 | 63,000 | 0.100 | 63,000 | 0.100 |
| 16/03/2026 | 0.085 | 11.920 | 0 | 80.060 | ||||
| 13/03/2026 | 0.081 | 11.710 | 190,000 | 79.976 | 95,000 | 0.084 | 95,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
