25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.137 +0.008 (+6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.137 | 32.100 | 40,000 | 32.831 | 20,000 | 0.139 | 20,000 | 0.138 |
| 27/01/2025 | 0.129 | 32.000 | 480,000 | 32.128 | 40,000 | 0.127 | 440,000 | 0.129 |
| 24/01/2025 | 0.133 | 32.000 | 984,000 | 32.346 | 492,000 | 0.135 | 492,000 | 0.135 |
| 23/01/2025 | 0.136 | 31.900 | 52,000 | 33.029 | 26,000 | 0.139 | 26,000 | 0.139 |
| 22/01/2025 | 0.146 | 32.300 | 352,000 | 32.540 | 176,000 | 0.152 | 176,000 | 0.155 |
| 21/01/2025 | 0.156 | 32.800 | 3,984,000 | 31.513 | 3,192,000 | 0.162 | 792,000 | 0.159 |
| 20/01/2025 | 0.163 | 32.900 | 5,013,000 | 31.811 | 5,013,000 | 0.160 | ||
| 17/01/2025 | 0.148 | 32.450 | 5,000,000 | 31.646 | 5,000,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 32.000 | 2,400,000 | 31.797 | 1,600,000 | 0.138 | 800,000 | 0.132 |
| 15/01/2025 | 0.116 | 31.300 | 1,853,000 | 32.024 | 1,853,000 | 0.118 | ||
| 14/01/2025 | 0.123 | 31.500 | 8,860,000 | 31.995 | 2,780,000 | 0.126 | 6,080,000 | 0.122 |
| 13/01/2025 | 0.129 | 31.400 | 2,103,000 | 33.054 | 2,103,000 | 0.126 | ||
| 10/01/2025 | 0.154 | 32.100 | 2,700,000 | 33.048 | 2,700,000 | 0.156 | ||
| 09/01/2025 | 0.162 | 32.200 | 1,500,000 | 33.484 | 1,500,000 | 0.162 | ||
| 08/01/2025 | 0.166 | 32.350 | 3,000,000 | 33.239 | 500,000 | 0.172 | 2,500,000 | 0.168 |
| 07/01/2025 | 0.184 | 32.800 | 500,000 | 33.261 | 500,000 | 0.177 | ||
| 06/01/2025 | 0.192 | 33.050 | 0 | 32.988 | ||||
| 03/01/2025 | 0.193 | 33.100 | 0 | 32.614 | ||||
| 02/01/2025 | 0.188 | 32.800 | 1,015,000 | 33.243 | 1,015,000 | 0.190 | ||
| 31/12/2024 | 0.193 | 32.850 | 0 | 33.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
