25804 小米花旗五六購Ａ (認購證)
按盤價 
3.180 +0.040 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 3.140 | 52.050 | 0 | 92.139 | ||||
| 11/03/2025 | 3.290 | 53.900 | 0 | |||||
| 10/03/2025 | 3.230 | 52.850 | 0 | 99.197 | ||||
| 07/03/2025 | 3.300 | 54.350 | 0 | |||||
| 06/03/2025 | 3.390 | 54.900 | 0 | |||||
| 05/03/2025 | 3.330 | 54.200 | 0 | |||||
| 04/03/2025 | 2.990 | 50.550 | 0 | 84.936 | ||||
| 03/03/2025 | 3.050 | 50.950 | 0 | 98.111 | ||||
| 28/02/2025 | 3.110 | 51.850 | 0 | 73.724 | ||||
| 27/02/2025 | 3.230 | 53.100 | 0 | 63.037 | ||||
| 26/02/2025 | 3.540 | 56.300 | 0 | |||||
| 25/02/2025 | 3.230 | 53.200 | 0 | |||||
| 24/02/2025 | 3.090 | 51.600 | 0 | 77.838 | ||||
| 21/02/2025 | 3.060 | 51.700 | 0 | |||||
| 20/02/2025 | 2.850 | 49.150 | 0 | 77.272 | ||||
| 19/02/2025 | 2.850 | 49.450 | 0 | |||||
| 18/02/2025 | 2.740 | 48.400 | 0 | |||||
| 17/02/2025 | 2.420 | 45.150 | 0 | |||||
| 14/02/2025 | 2.360 | 44.700 | 2,000 | 2,000 | 2.300 | |||
| 13/02/2025 | 2.090 | 41.650 | 0 | 53.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
