25804 小鵬摩通六九購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.037 | 60.650 | 5,000 | 69.278 | 5,000 | 0.036 | ||
| 15/05/2026 | 0.042 | 61.300 | 0 | 69.919 | ||||
| 14/05/2026 | 0.044 | 62.250 | 200,000 | 68.886 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 62.400 | 0 | 68.339 | ||||
| 12/05/2026 | 0.045 | 62.600 | 405,000 | 68.254 | 405,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 1,345,000 | 68.177 | 945,000 | 0.041 | 400,000 | 0.042 |
| 08/05/2026 | 0.040 | 61.300 | 1,155,000 | 67.102 | 55,000 | 0.042 | 1,100,000 | 0.040 |
| 07/05/2026 | 0.046 | 62.250 | 32,245,000 | 68.093 | 16,240,000 | 0.046 | 16,005,000 | 0.046 |
| 06/05/2026 | 0.042 | 60.250 | 42,230,000 | 69.542 | 21,000,000 | 0.043 | 21,230,000 | 0.043 |
| 05/05/2026 | 0.052 | 62.750 | 0 | 69.473 | ||||
| 04/05/2026 | 0.052 | 62.550 | 60,000 | 69.592 | 60,000 | 0.055 | ||
| 30/04/2026 | 0.047 | 61.000 | 385,000 | 69.152 | 100,000 | 0.049 | 285,000 | 0.048 |
| 29/04/2026 | 0.053 | 62.500 | 130,000 | 68.894 | 130,000 | 0.055 | ||
| 28/04/2026 | 0.051 | 61.600 | 33,715,000 | 69.419 | 16,800,000 | 0.051 | 16,915,000 | 0.051 |
| 27/04/2026 | 0.063 | 64.200 | 45,000 | 69.462 | 45,000 | 0.064 | ||
| 24/04/2026 | 0.066 | 64.200 | 225,000 | 69.931 | 155,000 | 0.057 | 70,000 | 0.056 |
| 23/04/2026 | 0.057 | 62.100 | 64,545,000 | 69.930 | 31,855,000 | 0.057 | 32,690,000 | 0.057 |
| 22/04/2026 | 0.075 | 66.350 | 0 | 68.829 | ||||
| 21/04/2026 | 0.085 | 68.300 | 44,000,000 | 68.483 | 22,000,000 | 0.083 | 22,000,000 | 0.083 |
| 20/04/2026 | 0.090 | 69.400 | 66,000,000 | 67.843 | 33,000,000 | 0.089 | 31,900,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
