25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.187 -0.010 (-5.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.197 | 302.000 | 780,000 | 40.157 | 390,000 | 0.195 | 390,000 | 0.195 |
| 27/01/2025 | 0.197 | 302.600 | 5,310,000 | 39.895 | 2,630,000 | 0.201 | 2,680,000 | 0.201 |
| 24/01/2025 | 0.190 | 300.600 | 3,730,000 | 39.637 | 1,840,000 | 0.187 | 1,890,000 | 0.187 |
| 23/01/2025 | 0.170 | 293.400 | 1,100,000 | 39.797 | 510,000 | 0.180 | 510,000 | 0.181 |
| 22/01/2025 | 0.167 | 292.600 | 1,220,000 | 39.664 | 560,000 | 0.171 | 660,000 | 0.171 |
| 21/01/2025 | 0.175 | 294.000 | 1,460,000 | 39.939 | 690,000 | 0.174 | 720,000 | 0.173 |
| 20/01/2025 | 0.175 | 293.600 | 2,980,000 | 39.998 | 1,380,000 | 0.182 | 1,550,000 | 0.182 |
| 17/01/2025 | 0.156 | 287.600 | 300,000 | 39.644 | 150,000 | 0.157 | 150,000 | 0.157 |
| 16/01/2025 | 0.155 | 286.800 | 4,470,000 | 39.716 | 2,140,000 | 0.157 | 2,330,000 | 0.158 |
| 15/01/2025 | 0.145 | 282.400 | 1,920,000 | 39.887 | 960,000 | 0.147 | 960,000 | 0.147 |
| 14/01/2025 | 0.144 | 281.600 | 2,060,000 | 39.869 | 900,000 | 0.143 | 1,160,000 | 0.144 |
| 13/01/2025 | 0.128 | 275.400 | 20,000 | 39.807 | 10,000 | 0.124 | 10,000 | 0.126 |
| 10/01/2025 | 0.141 | 279.600 | 0 | 39.875 | ||||
| 09/01/2025 | 0.148 | 282.000 | 10,000 | 39.875 | 10,000 | 0.149 | ||
| 08/01/2025 | 0.154 | 284.000 | 350,000 | 39.864 | 220,000 | 0.148 | 130,000 | 0.151 |
| 07/01/2025 | 0.157 | 284.200 | 100,000 | 40.028 | 100,000 | 0.157 | ||
| 06/01/2025 | 0.164 | 285.600 | 30,000 | 40.289 | 30,000 | 0.165 | ||
| 03/01/2025 | 0.171 | 287.000 | 650,000 | 40.403 | 320,000 | 0.176 | 330,000 | 0.176 |
| 02/01/2025 | 0.175 | 287.000 | 260,000 | 40.758 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2024 | 0.201 | 294.800 | 140,000 | 40.788 | 100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
