25813 阿里瑞銀五九購Ａ (認購證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.177 | 88.300 | 0 | 40.456 | ||||
| 27/01/2025 | 0.171 | 87.250 | 100,000 | 41.061 | 100,000 | 0.172 | ||
| 24/01/2025 | 0.146 | 84.750 | 90,000 | 40.308 | 45,000 | 0.136 | 45,000 | 0.135 |
| 23/01/2025 | 0.132 | 82.900 | 0 | 40.490 | ||||
| 22/01/2025 | 0.126 | 82.200 | 0 | 40.320 | ||||
| 21/01/2025 | 0.150 | 84.800 | 0 | 40.623 | ||||
| 20/01/2025 | 0.148 | 84.550 | 0 | 40.561 | ||||
| 17/01/2025 | 0.115 | 80.750 | 10,000 | 39.838 | 10,000 | 0.112 | ||
| 16/01/2025 | 0.117 | 80.450 | 20,000 | 40.596 | 10,000 | 0.122 | 10,000 | 0.120 |
| 15/01/2025 | 0.115 | 79.950 | 0 | 40.853 | ||||
| 14/01/2025 | 0.117 | 79.950 | 0 | 41.077 | ||||
| 13/01/2025 | 0.108 | 78.100 | 0 | 41.899 | ||||
| 10/01/2025 | 0.116 | 79.600 | 40,000 | 41.038 | 20,000 | 0.127 | 20,000 | 0.123 |
| 09/01/2025 | 0.126 | 80.600 | 530,000 | 41.423 | 260,000 | 0.130 | 270,000 | 0.129 |
| 08/01/2025 | 0.131 | 80.900 | 480,000 | 41.845 | 240,000 | 0.136 | 240,000 | 0.138 |
| 07/01/2025 | 0.138 | 81.400 | 240,000 | 42.284 | 120,000 | 0.139 | 120,000 | 0.138 |
| 06/01/2025 | 0.140 | 82.150 | 110,000 | 41.416 | 55,000 | 0.143 | 55,000 | 0.144 |
| 03/01/2025 | 0.145 | 82.600 | 600,000 | 41.382 | 300,000 | 0.144 | 300,000 | 0.143 |
| 02/01/2025 | 0.134 | 81.300 | 200,000 | 41.231 | 100,000 | 0.141 | 100,000 | 0.139 |
| 31/12/2024 | 0.153 | 82.400 | 100,000 | 42.882 | 100,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
