日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 12.280 | 0 | 100.087 | ||||
27/01/2025 | 0.010 | 12.800 | 0 | 89.545 | ||||
24/01/2025 | 0.010 | 12.960 | 0 | 82.141 | ||||
23/01/2025 | 0.010 | 12.640 | 0 | 85.473 | ||||
22/01/2025 | 0.010 | 12.720 | 0 | 82.836 | ||||
21/01/2025 | 0.010 | 12.980 | 0 | 77.717 | ||||
20/01/2025 | 0.010 | 12.940 | 0 | 77.040 | ||||
17/01/2025 | 0.012 | 12.920 | 0 | 77.054 | ||||
16/01/2025 | 0.012 | 12.940 | 0 | 75.685 | ||||
15/01/2025 | 0.012 | 12.540 | 0 | 80.116 | ||||
14/01/2025 | 0.012 | 12.760 | 0 | 76.029 | ||||
13/01/2025 | 0.012 | 12.740 | 0 | 75.300 | ||||
10/01/2025 | 0.012 | 12.700 | 0 | 73.030 | ||||
09/01/2025 | 0.012 | 12.700 | 0 | 72.159 | ||||
08/01/2025 | 0.012 | 12.540 | 0 | 73.345 | ||||
07/01/2025 | 0.012 | 12.800 | 0 | 69.255 | ||||
06/01/2025 | 0.012 | 12.640 | 0 | 70.452 | ||||
03/01/2025 | 0.012 | 12.620 | 0 | 68.456 | ||||
02/01/2025 | 0.012 | 12.380 | 0 | 70.626 | ||||
31/12/2024 | 0.012 | 12.460 | 0 | 68.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |