25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.201 +0.006 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.195 | 1.190 | 480,000 | 39.144 | 300,000 | 0.199 | 180,000 | 0.207 |
| 12/02/2025 | 0.195 | 1.200 | 1,240,000 | 38.071 | 620,000 | 0.200 | 620,000 | 0.201 |
| 11/02/2025 | 0.179 | 1.180 | 200,000 | 37.046 | 100,000 | 0.179 | 100,000 | 0.179 |
| 10/02/2025 | 0.179 | 1.160 | 800,000 | 39.027 | 400,000 | 0.183 | 400,000 | 0.182 |
| 07/02/2025 | 0.169 | 1.150 | 760,000 | 38.038 | 380,000 | 0.167 | 380,000 | 0.169 |
| 06/02/2025 | 0.164 | 1.140 | 200,000 | 38.053 | 100,000 | 0.164 | 100,000 | 0.164 |
| 05/02/2025 | 0.160 | 1.120 | 0 | 39.225 | ||||
| 04/02/2025 | 0.165 | 1.120 | 0 | 39.862 | ||||
| 03/02/2025 | 0.165 | 1.130 | 40,000 | 38.822 | 40,000 | 0.165 | ||
| 28/01/2025 | 0.167 | 1.120 | 0 | 39.957 | ||||
| 27/01/2025 | 0.172 | 1.130 | 0 | 39.869 | ||||
| 24/01/2025 | 0.173 | 1.140 | 360,000 | 38.935 | 180,000 | 0.168 | 180,000 | 0.173 |
| 23/01/2025 | 0.168 | 1.130 | 0 | 38.950 | ||||
| 22/01/2025 | 0.163 | 1.120 | 0 | 38.954 | ||||
| 21/01/2025 | 0.164 | 1.130 | 1,240,000 | 38.005 | 620,000 | 0.159 | 620,000 | 0.163 |
| 20/01/2025 | 0.163 | 1.110 | 200,000 | 39.748 | 100,000 | 0.163 | 100,000 | 0.163 |
| 17/01/2025 | 0.166 | 1.120 | 200,000 | 39.214 | 100,000 | 0.166 | 100,000 | 0.154 |
| 16/01/2025 | 0.150 | 1.090 | 0 | 39.042 | ||||
| 15/01/2025 | 0.150 | 1.100 | 0 | 38.035 | ||||
| 14/01/2025 | 0.150 | 1.090 | 50,000 | 38.804 | 50,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
