25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.022 | 88.550 | 190,000 | 41.094 | 190,000 | 0.022 | ||
| 24/07/2026 | 0.026 | 88.650 | 390,000 | 41.953 | 390,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 88.650 | 0 | 42.591 | ||||
| 22/07/2026 | 0.032 | 87.850 | 0 | 42.000 | ||||
| 21/07/2026 | 0.026 | 89.800 | 215,000 | 43.100 | 215,000 | 0.025 | ||
| 20/07/2026 | 0.027 | 90.150 | 215,000 | 44.057 | 215,000 | 0.027 | ||
| 17/07/2026 | 0.036 | 88.700 | 485,000 | 43.674 | 245,000 | 0.034 | 145,000 | 0.036 |
| 16/07/2026 | 0.028 | 90.950 | 1,195,000 | 44.165 | 475,000 | 0.030 | 575,000 | 0.031 |
| 15/07/2026 | 0.047 | 86.950 | 1,015,000 | 43.312 | 375,000 | 0.046 | 320,000 | 0.043 |
| 14/07/2026 | 0.055 | 86.150 | 375,000 | 44.255 | 160,000 | 0.064 | 215,000 | 0.065 |
| 13/07/2026 | 0.073 | 83.950 | 70,000 | 44.738 | 70,000 | 0.072 | ||
| 10/07/2026 | 0.069 | 84.900 | 620,000 | 44.622 | 275,000 | 0.064 | 345,000 | 0.066 |
| 09/07/2026 | 0.090 | 82.650 | 500,000 | 45.422 | 435,000 | 0.082 | ||
| 08/07/2026 | 0.066 | 85.850 | 250,000 | 45.329 | 195,000 | 0.066 | ||
| 07/07/2026 | 0.087 | 83.450 | 0 | 46.099 | ||||
| 06/07/2026 | 0.087 | 83.800 | 0 | 46.865 | ||||
| 03/07/2026 | 0.087 | 84.100 | 1,650,000 | 46.443 | 535,000 | 0.092 | 685,000 | 0.095 |
| 02/07/2026 | 0.137 | 78.300 | 880,000 | 43.457 | 575,000 | 0.150 | 300,000 | 0.142 |
| 30/06/2026 | 0.213 | 72.450 | 4,435,000 | 41.718 | 2,035,000 | 0.215 | 2,400,000 | 0.218 |
| 29/06/2026 | 0.211 | 72.900 | 0 | 44.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
