25825 阿里法興五三購Ａ (認購證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.078 | 88.300 | 6,550,000 | 36.000 | ||||
| 27/01/2025 | 0.072 | 87.250 | 20,625,000 | 37.366 | 12,060,000 | 0.076 | ||
| 24/01/2025 | 0.051 | 84.750 | 7,795,000 | 36.020 | ||||
| 23/01/2025 | 0.039 | 82.900 | 4,100,000 | 35.958 | ||||
| 22/01/2025 | 0.037 | 82.200 | 12,100,000 | 36.661 | 5,435,000 | 0.040 | 900,000 | 0.036 |
| 21/01/2025 | 0.059 | 84.800 | 4,295,000 | 38.030 | ||||
| 20/01/2025 | 0.057 | 84.550 | 19,640,000 | 37.569 | 1,830,000 | 0.062 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,610,000 | 36.167 | 820,000 | 0.029 | ||
| 16/01/2025 | 0.033 | 80.450 | 3,525,000 | 37.107 | 1,045,000 | 0.034 | ||
| 15/01/2025 | 0.033 | 79.950 | 2,270,000 | 38.060 | 895,000 | 0.032 | ||
| 14/01/2025 | 0.034 | 79.950 | 9,365,000 | 38.147 | 1,580,000 | 0.029 | ||
| 13/01/2025 | 0.027 | 78.100 | 19,595,000 | 38.770 | 795,000 | 0.025 | 12,855,000 | 0.026 |
| 10/01/2025 | 0.033 | 79.600 | 4,630,000 | 37.081 | 2,200,000 | 0.034 | 1,275,000 | 0.037 |
| 09/01/2025 | 0.041 | 80.600 | 5,120,000 | 37.938 | 2,520,000 | 0.043 | 820,000 | 0.043 |
| 08/01/2025 | 0.044 | 80.900 | 10,370,000 | 38.134 | 3,690,000 | 0.046 | 3,570,000 | 0.043 |
| 07/01/2025 | 0.048 | 81.400 | 22,100,000 | 38.151 | 9,225,000 | 0.047 | 4,750,000 | 0.050 |
| 06/01/2025 | 0.054 | 82.150 | 7,730,000 | 38.231 | 3,900,000 | 0.055 | 250,000 | 0.053 |
| 03/01/2025 | 0.057 | 82.600 | 12,770,000 | 37.181 | 365,000 | 0.060 | 115,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 14,080,000 | 37.608 | 3,725,000 | 0.055 | 345,000 | 0.051 |
| 31/12/2024 | 0.064 | 82.400 | 6,135,000 | 39.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
