日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.580 | 14.800 | 0 | 62.319 | ||||
10/02/2025 | 0.620 | 15.140 | 0 | 60.066 | ||||
07/02/2025 | 0.600 | 15.040 | 0 | 58.119 | ||||
06/02/2025 | 0.560 | 14.820 | 0 | 56.359 | ||||
05/02/2025 | 0.520 | 14.440 | 0 | 58.717 | ||||
04/02/2025 | 0.550 | 14.740 | 0 | 55.879 | ||||
03/02/2025 | 0.485 | 14.220 | 0 | 57.093 | ||||
28/01/2025 | 0.530 | 14.380 | 0 | 59.481 | ||||
27/01/2025 | 0.540 | 14.540 | 0 | 57.014 | ||||
24/01/2025 | 0.530 | 14.480 | 0 | 55.933 | ||||
23/01/2025 | 0.465 | 14.040 | 0 | 54.862 | ||||
22/01/2025 | 0.430 | 13.700 | 0 | 56.221 | ||||
21/01/2025 | 0.475 | 14.000 | 0 | 56.898 | ||||
20/01/2025 | 0.450 | 13.780 | 0 | 57.286 | ||||
17/01/2025 | 0.435 | 13.680 | 0 | 56.167 | ||||
16/01/2025 | 0.410 | 13.460 | 0 | 56.366 | ||||
15/01/2025 | 0.390 | 13.220 | 0 | 57.658 | ||||
14/01/2025 | 0.395 | 13.280 | 0 | 56.952 | ||||
13/01/2025 | 0.370 | 13.000 | 0 | 58.072 | ||||
10/01/2025 | 0.395 | 13.100 | 0 | 59.518 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |