25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 13.970 | 954,000 | 77.214 | 200,000 | 0.030 | 754,000 | 0.031 |
| 29/07/2026 | 0.024 | 13.700 | 0 | 77.118 | ||||
| 28/07/2026 | 0.023 | 13.590 | 0 | 76.796 | ||||
| 27/07/2026 | 0.023 | 13.540 | 100,000 | 76.674 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.026 | 13.260 | 900,000 | 80.481 | 800,000 | 0.028 | 100,000 | 0.030 |
| 23/07/2026 | 0.023 | 13.350 | 434,000 | 76.166 | 434,000 | 0.025 | ||
| 22/07/2026 | 0.026 | 13.170 | 1,708,000 | 80.171 | 6,000 | 0.022 | 1,702,000 | 0.026 |
| 21/07/2026 | 0.015 | 12.550 | 38,000 | 75.674 | 38,000 | 0.013 | ||
| 20/07/2026 | 0.012 | 11.850 | 4,168,000 | 83.569 | 3,000,000 | 0.012 | ||
| 17/07/2026 | 0.013 | 11.463 | 2,120,000 | 82.468 | 2,120,000 | 0.013 | ||
| 16/07/2026 | 0.016 | 11.743 | 520,000 | 82.527 | 198,000 | 0.016 | 20,000 | 0.016 |
| 15/07/2026 | 0.018 | 12.243 | 2,770,000 | 78.638 | 2,020,000 | 0.020 | 500,000 | 0.022 |
| 14/07/2026 | 0.015 | 11.813 | 2,000,000 | 79.398 | 2,000,000 | 0.015 | ||
| 13/07/2026 | 0.019 | 12.063 | 3,674,000 | 80.509 | 1,000,000 | 0.020 | 2,674,000 | 0.021 |
| 10/07/2026 | 0.029 | 12.643 | 0 | 81.243 | ||||
| 09/07/2026 | 0.030 | 12.803 | 1,478,000 | 79.673 | 550,000 | 0.029 | 928,000 | 0.029 |
| 08/07/2026 | 0.033 | 12.963 | 1,000,000 | 79.543 | 1,000,000 | 0.033 | ||
| 07/07/2026 | 0.033 | 13.083 | 1,092,000 | 77.695 | 982,000 | 0.032 | ||
| 06/07/2026 | 0.050 | 13.903 | 4,478,000 | 78.424 | 1,388,000 | 0.054 | 3,090,000 | 0.053 |
| 03/07/2026 | 0.052 | 14.113 | 3,618,000 | 75.630 | 1,288,000 | 0.058 | 2,288,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
