25840 阿里摩通五九購Ａ (認購證)
按盤價 
0.181 +0.008 (+4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.181 | 88.300 | 0 | 41.165 | ||||
| 27/01/2025 | 0.173 | 87.250 | 210,000 | 41.420 | 205,000 | 0.174 | 5,000 | 0.173 |
| 24/01/2025 | 0.149 | 84.750 | 0 | 40.865 | ||||
| 23/01/2025 | 0.133 | 82.900 | 20,000 | 40.682 | 10,000 | 0.134 | 10,000 | 0.137 |
| 22/01/2025 | 0.129 | 82.200 | 0 | 40.904 | ||||
| 21/01/2025 | 0.154 | 84.800 | 130,000 | 41.360 | 15,000 | 0.152 | 115,000 | 0.154 |
| 20/01/2025 | 0.152 | 84.550 | 20,000 | 41.299 | 10,000 | 0.165 | 10,000 | 0.164 |
| 17/01/2025 | 0.116 | 80.750 | 0 | 40.037 | ||||
| 16/01/2025 | 0.116 | 80.450 | 10,000 | 40.397 | 5,000 | 0.114 | 5,000 | 0.112 |
| 15/01/2025 | 0.115 | 79.950 | 30,000 | 40.853 | 15,000 | 0.115 | 15,000 | 0.115 |
| 14/01/2025 | 0.118 | 79.950 | 0 | 41.278 | ||||
| 13/01/2025 | 0.107 | 78.100 | 30,000 | 41.690 | 15,000 | 0.103 | 15,000 | 0.107 |
| 10/01/2025 | 0.116 | 79.600 | 0 | 41.038 | ||||
| 09/01/2025 | 0.126 | 80.600 | 20,000 | 41.423 | 10,000 | 0.126 | 10,000 | 0.127 |
| 08/01/2025 | 0.130 | 80.900 | 10,000 | 41.652 | 5,000 | 0.130 | 5,000 | 0.130 |
| 07/01/2025 | 0.139 | 81.400 | 0 | 42.473 | ||||
| 06/01/2025 | 0.143 | 82.150 | 0 | 41.976 | ||||
| 03/01/2025 | 0.147 | 82.600 | 200,000 | 41.750 | 100,000 | 0.152 | 100,000 | 0.153 |
| 02/01/2025 | 0.136 | 81.300 | 120,000 | 41.608 | 60,000 | 0.139 | 60,000 | 0.140 |
| 31/12/2024 | 0.154 | 82.400 | 50,000 | 43.065 | 25,000 | 0.154 | 25,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
