25842 華虹法巴六十購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.395 | 172.300 | 0 | 104.959 | ||||
| 10/07/2026 | 0.485 | 185.500 | 0 | 104.471 | ||||
| 09/07/2026 | 0.590 | 201.800 | 0 | 101.243 | ||||
| 08/07/2026 | 0.460 | 186.100 | 0 | 95.408 | ||||
| 07/07/2026 | 0.440 | 180.000 | 0 | 100.681 | ||||
| 06/07/2026 | 0.440 | 178.000 | 0 | 103.831 | ||||
| 03/07/2026 | 0.440 | 178.000 | 0 | 102.391 | ||||
| 02/07/2026 | 0.495 | 186.100 | 0 | 102.204 | ||||
| 30/06/2026 | 0.680 | 215.200 | 0 | 94.215 | ||||
| 29/06/2026 | 0.580 | 204.200 | 0 | 89.239 | ||||
| 26/06/2026 | 0.510 | 189.500 | 0 | 97.309 | ||||
| 25/06/2026 | 0.520 | 192.800 | 0 | 93.494 | ||||
| 24/06/2026 | 0.520 | 192.000 | 11,000,000 | 94.550 | 5,500,000 | 0.516 | 5,200,000 | 0.516 |
| 23/06/2026 | 0.340 | 166.300 | 8,300,000 | 90.832 | 4,000,000 | 0.342 | 4,100,000 | 0.342 |
| 22/06/2026 | 0.330 | 164.600 | 7,000,000 | 90.480 | 3,500,000 | 0.344 | 3,500,000 | 0.345 |
| 18/06/2026 | 0.355 | 168.100 | 16,700,000 | 90.054 | 8,400,000 | 0.339 | 8,200,000 | 0.338 |
| 17/06/2026 | 0.300 | 159.200 | 4,600,000 | 88.976 | 2,600,000 | 0.277 | 2,000,000 | 0.278 |
| 16/06/2026 | 0.231 | 146.700 | 700,000 | 88.115 | 200,000 | 0.260 | 500,000 | 0.246 |
| 15/06/2026 | 0.270 | 153.200 | 3,300,000 | 89.187 | 1,700,000 | 0.271 | 1,500,000 | 0.266 |
| 12/06/2026 | 0.195 | 139.200 | 1,600,000 | 86.837 | 900,000 | 0.240 | 700,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
