日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.011 | 25.000 | 0 | 169.083 | ||||
12/02/2025 | 0.011 | 24.400 | 0 | 168.387 | ||||
11/02/2025 | 0.011 | 23.700 | 0 | 169.112 | ||||
10/02/2025 | 0.011 | 24.250 | 0 | 158.126 | ||||
07/02/2025 | 0.011 | 24.600 | 0 | 141.310 | ||||
06/02/2025 | 0.011 | 24.250 | 0 | 140.431 | ||||
05/02/2025 | 0.011 | 23.550 | 0 | 142.643 | ||||
04/02/2025 | 0.011 | 24.250 | 0 | 133.521 | ||||
03/02/2025 | 0.011 | 23.800 | 0 | 133.964 | ||||
28/01/2025 | 0.011 | 23.450 | 0 | 121.129 | ||||
27/01/2025 | 0.011 | 23.500 | 0 | 118.660 | ||||
24/01/2025 | 0.011 | 23.350 | 0 | 113.921 | ||||
23/01/2025 | 0.011 | 23.000 | 0 | 114.485 | ||||
22/01/2025 | 0.011 | 23.400 | 0 | 110.168 | ||||
21/01/2025 | 0.011 | 23.850 | 0 | 105.715 | ||||
20/01/2025 | 0.011 | 23.750 | 0 | 104.842 | ||||
17/01/2025 | 0.011 | 24.000 | 0 | 99.208 | ||||
16/01/2025 | 0.011 | 23.650 | 0 | 100.001 | ||||
15/01/2025 | 0.011 | 23.450 | 0 | 99.933 | ||||
14/01/2025 | 0.011 | 23.600 | 0 | 97.837 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |