25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.118 | 88.750 | 255,000 | 50.407 | 125,000 | 0.127 | 130,000 | 0.127 |
| 10/02/2025 | 0.121 | 89.450 | 50,000 | 50.214 | 50,000 | 0.120 | ||
| 07/02/2025 | 0.109 | 86.250 | 0 | 50.860 | ||||
| 06/02/2025 | 0.111 | 86.650 | 0 | 50.827 | ||||
| 05/02/2025 | 0.116 | 87.800 | 150,000 | 50.637 | 150,000 | 0.115 | ||
| 04/02/2025 | 0.115 | 87.350 | 360,000 | 50.705 | 245,000 | 0.113 | 105,000 | 0.116 |
| 03/02/2025 | 0.101 | 84.450 | 0 | 50.346 | ||||
| 28/01/2025 | 0.113 | 87.800 | 40,000 | 48.863 | 40,000 | 0.113 | ||
| 27/01/2025 | 0.099 | 84.750 | 565,000 | 48.709 | 560,000 | 0.097 | 5,000 | 0.098 |
| 24/01/2025 | 0.083 | 81.550 | 0 | 47.615 | ||||
| 23/01/2025 | 0.079 | 79.800 | 20,000 | 48.502 | 20,000 | 0.079 | ||
| 22/01/2025 | 0.079 | 80.150 | 70,000 | 47.961 | 70,000 | 0.079 | ||
| 21/01/2025 | 0.086 | 81.750 | 55,000 | 48.035 | 55,000 | 0.086 | ||
| 20/01/2025 | 0.083 | 80.800 | 65,000 | 48.225 | 65,000 | 0.083 | ||
| 17/01/2025 | 0.074 | 78.650 | 50,000 | 47.747 | 50,000 | 0.073 | ||
| 16/01/2025 | 0.076 | 79.100 | 0 | 47.775 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 47.787 | ||||
| 14/01/2025 | 0.071 | 77.550 | 100,325,000 | 47.795 | 50,020,000 | 0.064 | 50,305,000 | 0.064 |
| 13/01/2025 | 0.066 | 75.900 | 125,000 | 48.041 | 10,000 | 0.063 | 115,000 | 0.066 |
| 10/01/2025 | 0.073 | 77.700 | 100,000 | 47.995 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
