25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 82.300 | 830,000 | 42.819 | 415,000 | 0.080 | 415,000 | 0.079 |
| 27/05/2026 | 0.087 | 82.200 | 0 | 43.627 | ||||
| 26/05/2026 | 0.101 | 83.250 | 0 | 43.785 | ||||
| 22/05/2026 | 0.113 | 84.750 | 0 | 42.544 | ||||
| 21/05/2026 | 0.120 | 85.250 | 0 | 42.461 | ||||
| 20/05/2026 | 0.122 | 85.600 | 0 | 42.066 | ||||
| 19/05/2026 | 0.127 | 85.650 | 0 | 42.288 | ||||
| 18/05/2026 | 0.130 | 86.400 | 0 | 41.498 | ||||
| 15/05/2026 | 0.142 | 87.000 | 0 | 41.349 | ||||
| 14/05/2026 | 0.151 | 88.100 | 0 | 40.616 | ||||
| 13/05/2026 | 0.142 | 86.850 | 0 | 41.218 | ||||
| 12/05/2026 | 0.158 | 89.300 | 0 | 39.493 | ||||
| 11/05/2026 | 0.170 | 90.300 | 0 | 39.050 | ||||
| 08/05/2026 | 0.186 | 91.150 | 0 | 38.734 | ||||
| 07/05/2026 | 0.184 | 91.100 | 160,000 | 38.518 | 80,000 | 0.185 | 80,000 | 0.186 |
| 06/05/2026 | 0.139 | 88.000 | 120,000 | 38.668 | 60,000 | 0.136 | ||
| 05/05/2026 | 0.125 | 85.650 | 0 | 40.064 | ||||
| 04/05/2026 | 0.125 | 86.450 | 0 | 39.016 | ||||
| 30/04/2026 | 0.117 | 84.800 | 0 | 39.617 | ||||
| 29/04/2026 | 0.116 | 84.700 | 10,000 | 39.503 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
