日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.056 | 139.900 | 0 | 96.378 | ||||
04/02/2025 | 0.061 | 138.200 | 0 | 97.582 | ||||
03/02/2025 | 0.080 | 126.500 | 0 | 96.239 | ||||
28/01/2025 | 0.070 | 133.700 | 0 | 94.851 | ||||
27/01/2025 | 0.074 | 132.300 | 0 | 95.287 | ||||
24/01/2025 | 0.077 | 131.400 | 0 | 94.575 | ||||
23/01/2025 | 0.085 | 127.300 | 0 | 94.221 | ||||
22/01/2025 | 0.082 | 129.200 | 0 | 94.119 | ||||
21/01/2025 | 0.068 | 138.000 | 2,464,000 | 94.344 | 1,232,000 | 0.068 | 1,232,000 | 0.069 |
20/01/2025 | 0.072 | 137.200 | 0 | 95.478 | ||||
17/01/2025 | 0.078 | 134.600 | 0 | 95.017 | ||||
16/01/2025 | 0.078 | 135.500 | 0 | 95.414 | ||||
15/01/2025 | 0.089 | 129.100 | 0 | 94.619 | ||||
14/01/2025 | 0.089 | 130.700 | 0 | 95.879 | ||||
13/01/2025 | 0.100 | 125.300 | 0 | 95.511 | ||||
10/01/2025 | 0.095 | 127.800 | 0 | 94.286 | ||||
09/01/2025 | 0.091 | 130.900 | 0 | 94.929 | ||||
08/01/2025 | 0.089 | 133.300 | 0 | 95.785 | ||||
07/01/2025 | 0.090 | 133.500 | 0 | 96.102 | ||||
06/01/2025 | 0.092 | 132.900 | 0 | 96.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |