25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.061 | 24.300 | 30,000 | 34.336 | 15,000 | 0.063 | 15,000 | 0.063 |
| 10/02/2025 | 0.066 | 24.600 | 512,500 | 34.099 | 400,000 | 0.063 | 112,500 | 0.062 |
| 07/02/2025 | 0.061 | 24.300 | 15,000 | 34.083 | 15,000 | 0.062 | ||
| 06/02/2025 | 0.063 | 24.450 | 420,000 | 33.873 | 200,000 | 0.065 | 220,000 | 0.062 |
| 05/02/2025 | 0.062 | 24.350 | 350,000 | 33.954 | 50,000 | 0.062 | 300,000 | 0.065 |
| 04/02/2025 | 0.070 | 24.650 | 120,000 | 33.975 | 120,000 | 0.067 | ||
| 03/02/2025 | 0.064 | 24.450 | 470,000 | 33.710 | 470,000 | 0.063 | ||
| 28/01/2025 | 0.069 | 24.350 | 1,255,000 | 34.251 | 620,000 | 0.065 | 635,000 | 0.065 |
| 27/01/2025 | 0.066 | 24.200 | 800,000 | 34.226 | 400,000 | 0.067 | 400,000 | 0.067 |
| 24/01/2025 | 0.065 | 24.150 | 1,400,000 | 34.053 | 700,000 | 0.064 | 700,000 | 0.064 |
| 23/01/2025 | 0.062 | 23.950 | 700,000 | 34.149 | 300,000 | 0.064 | 400,000 | 0.064 |
| 22/01/2025 | 0.061 | 24.000 | 1,950,000 | 33.819 | 780,000 | 0.062 | 950,000 | 0.062 |
| 21/01/2025 | 0.068 | 24.150 | 1,410,000 | 34.209 | 750,000 | 0.070 | 660,000 | 0.070 |
| 20/01/2025 | 0.069 | 24.200 | 1,887,500 | 34.136 | 1,022,500 | 0.069 | 865,000 | 0.069 |
| 17/01/2025 | 0.069 | 24.300 | 4,280,000 | 33.684 | 2,700,000 | 0.068 | 1,580,000 | 0.066 |
| 16/01/2025 | 0.068 | 24.150 | 3,110,000 | 33.912 | 1,430,000 | 0.073 | 1,680,000 | 0.072 |
| 15/01/2025 | 0.065 | 23.950 | 2,160,000 | 34.021 | 540,000 | 0.075 | 1,595,000 | 0.071 |
| 14/01/2025 | 0.071 | 24.200 | 3,150,000 | 33.960 | 1,360,000 | 0.071 | 1,540,000 | 0.072 |
| 13/01/2025 | 0.068 | 24.150 | 5,107,500 | 33.672 | 2,180,000 | 0.070 | 2,727,500 | 0.072 |
| 10/01/2025 | 0.101 | 25.200 | 4,685,000 | 34.169 | 2,160,000 | 0.109 | 2,365,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
