25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 7.300 | 0 | 33.365 | |||||
| 05/06/2026 | 7.370 | 0 | 33.143 | 160,000 | 0.075 | 260,000 | 0.073 | |
| 04/06/2026 | 7.460 | 0 | 32.932 | 160,000 | 0.081 | 240,000 | 0.082 | |
| 03/06/2026 | 7.620 | 0 | 36.159 | |||||
| 02/06/2026 | 7.678 | 0 | 33.376 | 80,000 | 0.095 | 100,000 | 0.094 | |
| 01/06/2026 | 7.598 | 0 | 33.424 | 340,000 | 0.090 | 170,000 | 0.092 | |
| 29/05/2026 | 7.478 | 0 | 32.507 | 210,000 | 0.084 | 440,000 | 0.082 | |
| 28/05/2026 | 7.468 | 0 | 33.342 | 6,170,000 | 0.083 | 1,170,000 | 0.083 | |
| 27/05/2026 | 7.598 | 0 | 32.735 | 670,000 | 0.101 | 620,000 | 0.103 | |
| 26/05/2026 | 7.768 | 0 | 31.625 | 560,000 | 0.101 | 590,000 | 0.103 | |
| 22/05/2026 | 7.768 | 0 | 31.734 | 540,000 | 0.100 | 580,000 | 0.102 | |
| 21/05/2026 | 7.678 | 0 | 33.179 | 1,640,000 | 0.104 | 1,360,000 | 0.104 | |
| 20/05/2026 | 7.698 | 0 | 32.477 | 4,060,000 | 0.106 | 4,090,000 | 0.106 | |
| 19/05/2026 | 7.848 | 0 | 32.281 | 1,990,000 | 0.109 | 2,200,000 | 0.111 | |
| 18/05/2026 | 7.788 | 0 | 31.850 | 1,810,000 | 0.092 | 1,600,000 | 0.089 | |
| 15/05/2026 | 7.498 | 0 | 31.365 | 1,440,000 | 0.087 | 1,400,000 | 0.088 | |
| 14/05/2026 | 7.648 | 0 | 31.304 | 1,410,000 | 0.100 | 1,330,000 | 0.099 | |
| 13/05/2026 | 7.638 | 0 | 30.958 | 910,000 | 0.088 | 900,000 | 0.090 | |
| 12/05/2026 | 7.578 | 0 | 31.420 | 990,000 | 0.089 | 810,000 | 0.092 | |
| 11/05/2026 | 7.588 | 0 | 32.526 | 2,270,000 | 0.093 | 2,290,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
