25885 同程信證五二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.026 | 18.340 | 200,000 | 56.869 | ||||
| 07/02/2025 | 0.030 | 18.160 | 16,000 | 58.726 | 16,000 | 0.036 | ||
| 06/02/2025 | 0.035 | 18.300 | 0 | 58.658 | ||||
| 05/02/2025 | 0.043 | 18.460 | 356,000 | 59.961 | 356,000 | 0.048 | ||
| 04/02/2025 | 0.081 | 19.520 | 92,000 | 59.713 | 92,000 | 0.083 | ||
| 03/02/2025 | 0.077 | 19.280 | 0 | 61.310 | ||||
| 28/01/2025 | 0.089 | 19.560 | 928,000 | 55.161 | 548,000 | 0.086 | 360,000 | 0.092 |
| 27/01/2025 | 0.063 | 18.760 | 380,000 | 56.227 | 380,000 | 0.063 | ||
| 24/01/2025 | 0.060 | 18.580 | 448,000 | 55.062 | 280,000 | 0.060 | 168,000 | 0.062 |
| 23/01/2025 | 0.046 | 17.940 | 8,000 | 56.562 | 8,000 | 0.050 | ||
| 22/01/2025 | 0.051 | 18.120 | 220,000 | 55.844 | 220,000 | 0.058 | ||
| 21/01/2025 | 0.072 | 18.620 | 0 | 57.648 | ||||
| 20/01/2025 | 0.076 | 18.660 | 1,700,000 | 58.037 | 1,100,000 | 0.088 | 600,000 | 0.087 |
| 17/01/2025 | 0.064 | 18.260 | 4,000 | 56.425 | 4,000 | 0.054 | ||
| 16/01/2025 | 0.066 | 18.160 | 12,000 | 58.059 | 12,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 18.000 | 260,000 | 58.242 | 260,000 | 0.068 | ||
| 14/01/2025 | 0.086 | 18.580 | 1,660,000 | 59.114 | 880,000 | 0.083 | 700,000 | 0.075 |
| 13/01/2025 | 0.060 | 17.780 | 704,000 | 58.476 | 624,000 | 0.053 | 80,000 | 0.050 |
| 10/01/2025 | 0.064 | 17.740 | 0 | 58.906 | ||||
| 09/01/2025 | 0.070 | 17.900 | 36,000 | 58.788 | 36,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
