日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.012 | 17.760 | 0 | 65.853 | ||||
11/03/2025 | 0.013 | 17.700 | 0 | 66.571 | ||||
10/03/2025 | 0.013 | 17.700 | 0 | 66.109 | ||||
07/03/2025 | 0.013 | 17.540 | 0 | 65.677 | ||||
06/03/2025 | 0.013 | 17.420 | 0 | 65.919 | ||||
05/03/2025 | 0.013 | 17.460 | 0 | 65.271 | ||||
04/03/2025 | 0.013 | 17.440 | 0 | 64.948 | ||||
03/03/2025 | 0.013 | 17.860 | 0 | 62.253 | ||||
28/02/2025 | 0.013 | 17.880 | 0 | 61.005 | ||||
27/02/2025 | 0.013 | 17.840 | 0 | 60.845 | ||||
26/02/2025 | 0.013 | 17.760 | 0 | 60.902 | ||||
25/02/2025 | 0.013 | 17.980 | 0 | 59.412 | ||||
24/02/2025 | 0.013 | 18.080 | 0 | 58.554 | ||||
21/02/2025 | 0.013 | 18.500 | 0 | 55.474 | ||||
20/02/2025 | 0.013 | 18.620 | 0 | 54.581 | ||||
19/02/2025 | 0.013 | 18.480 | 0 | 54.958 | ||||
18/02/2025 | 0.013 | 18.480 | 0 | 54.673 | ||||
17/02/2025 | 0.013 | 18.440 | 0 | 54.570 | ||||
14/02/2025 | 0.013 | 18.620 | 0 | 52.856 | ||||
13/02/2025 | 0.013 | 18.640 | 0 | 52.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |