日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.355 | 5.860 | 0 | 28.184 | ||||
11/03/2025 | 0.355 | 5.860 | 0 | 28.916 | ||||
10/03/2025 | 0.360 | 5.850 | 0 | 35.776 | ||||
07/03/2025 | 0.370 | 5.800 | 0 | 36.647 | ||||
06/03/2025 | 0.375 | 5.750 | 0 | 19.222 | ||||
05/03/2025 | 0.375 | 5.760 | 0 | 31.733 | ||||
04/03/2025 | 0.380 | 5.690 | 0 | |||||
03/03/2025 | 0.365 | 5.820 | 0 | 35.051 | ||||
28/02/2025 | 0.365 | 5.790 | 0 | |||||
27/02/2025 | 0.355 | 5.840 | 0 | |||||
26/02/2025 | 0.345 | 5.890 | 0 | |||||
25/02/2025 | 0.335 | 5.920 | 0 | |||||
24/02/2025 | 0.330 | 5.980 | 0 | 27.291 | ||||
21/02/2025 | 0.320 | 6.030 | 0 | 26.793 | ||||
20/02/2025 | 0.315 | 6.060 | 0 | 27.895 | ||||
19/02/2025 | 0.325 | 6.010 | 0 | 28.759 | ||||
18/02/2025 | 0.325 | 6.010 | 0 | 28.375 | ||||
17/02/2025 | 0.325 | 6.010 | 0 | 28.411 | ||||
14/02/2025 | 0.315 | 6.060 | 0 | 27.679 | ||||
13/02/2025 | 0.310 | 6.060 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |