25887 中油信證五五沽Ａ (認沽證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.310 | 6.060 | 0 | |||||
| 12/02/2025 | 0.290 | 6.200 | 1,230,000 | 28.473 | 1,230,000 | 0.293 | ||
| 11/02/2025 | 0.305 | 6.120 | 200,000 | 29.195 | 200,000 | 0.310 | ||
| 10/02/2025 | 0.320 | 6.040 | 0 | 29.550 | ||||
| 07/02/2025 | 0.320 | 6.030 | 0 | 27.525 | ||||
| 06/02/2025 | 0.320 | 6.080 | 0 | 35.230 | ||||
| 05/02/2025 | 0.320 | 6.010 | 0 | 21.419 | ||||
| 04/02/2025 | 0.315 | 6.050 | 30,000 | 27.262 | ||||
| 03/02/2025 | 0.335 | 5.940 | 0 | 26.504 | ||||
| 28/01/2025 | 0.325 | 5.990 | 0 | 26.196 | ||||
| 27/01/2025 | 0.320 | 6.060 | 0 | 32.883 | ||||
| 24/01/2025 | 0.330 | 5.950 | 0 | 22.766 | ||||
| 23/01/2025 | 0.330 | 5.960 | 0 | 25.746 | ||||
| 22/01/2025 | 0.330 | 5.980 | 40,000 | 29.539 | ||||
| 21/01/2025 | 0.310 | 6.060 | 0 | 24.900 | ||||
| 20/01/2025 | 0.300 | 6.120 | 0 | 25.962 | ||||
| 17/01/2025 | 0.280 | 6.230 | 0 | 25.830 | ||||
| 16/01/2025 | 0.275 | 6.310 | 40,000 | 30.941 | ||||
| 15/01/2025 | 0.280 | 6.240 | 0 | 27.013 | ||||
| 14/01/2025 | 0.280 | 6.290 | 0 | 32.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
