25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.295 | 150.100 | 1,590,000 | 47.807 | 1,240,000 | 0.284 | ||
| 05/02/2025 | 0.300 | 150.900 | 1,145,000 | 47.239 | 1,050,000 | 0.296 | ||
| 04/02/2025 | 0.305 | 150.800 | 800,000 | 47.705 | 400,000 | 0.261 | ||
| 03/02/2025 | 0.232 | 142.300 | 6,725,000 | 48.339 | 2,915,000 | 0.224 | 3,650,000 | 0.223 |
| 28/01/2025 | 0.280 | 148.200 | 300,000 | 46.557 | ||||
| 27/01/2025 | 0.295 | 149.700 | 1,005,000 | 46.446 | 1,000,000 | 0.320 | ||
| 24/01/2025 | 0.300 | 150.000 | 110,000 | 46.215 | ||||
| 23/01/2025 | 0.315 | 151.100 | 70,000 | 46.555 | ||||
| 22/01/2025 | 0.325 | 152.500 | 1,495,000 | 45.849 | 1,015,000 | 0.335 | 170,000 | 0.328 |
| 21/01/2025 | 0.410 | 158.500 | 20,000 | 48.022 | ||||
| 20/01/2025 | 0.370 | 155.500 | 2,440,000 | 47.073 | 1,885,000 | 0.339 | ||
| 17/01/2025 | 0.295 | 147.800 | 1,090,000 | 47.137 | 1,000,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 147.600 | 20,000 | 45.960 | ||||
| 15/01/2025 | 0.270 | 144.500 | 200,000 | 47.602 | 200,000 | 0.275 | ||
| 14/01/2025 | 0.275 | 144.300 | 4,245,000 | 48.246 | 1,020,000 | 0.265 | 3,225,000 | 0.283 |
| 13/01/2025 | 0.218 | 137.400 | 3,075,000 | 48.435 | 3,000,000 | 0.204 | ||
| 10/01/2025 | 0.240 | 140.100 | 10,000 | 47.915 | ||||
| 09/01/2025 | 0.285 | 144.400 | 5,000 | 48.622 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 48.236 | ||||
| 07/01/2025 | 0.320 | 148.700 | 2,395,000 | 47.470 | 2,360,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
