25904 聯想法巴五七購Ａ (認購證)
按盤價 
0.227 +0.120 (+112.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.107 | 11.780 | 30,080,000 | 58.186 | 14,800,000 | 0.178 | 15,250,000 | 0.182 |
| 19/02/2025 | 0.161 | 12.580 | 0 | 59.469 | ||||
| 18/02/2025 | 0.170 | 12.560 | 10,000 | 61.138 | 10,000 | 0.172 | ||
| 17/02/2025 | 0.179 | 12.620 | 2,610,000 | 61.784 | 1,250,000 | 0.190 | 1,360,000 | 0.191 |
| 14/02/2025 | 0.180 | 12.620 | 670,000 | 61.256 | 620,000 | 0.172 | 50,000 | 0.172 |
| 13/02/2025 | 0.155 | 12.160 | 610,000 | 61.948 | 280,000 | 0.170 | 330,000 | 0.174 |
| 12/02/2025 | 0.200 | 12.800 | 17,780,000 | 62.045 | 8,720,000 | 0.188 | 9,030,000 | 0.190 |
| 11/02/2025 | 0.166 | 12.160 | 3,230,000 | 63.490 | 1,620,000 | 0.170 | 1,510,000 | 0.173 |
| 10/02/2025 | 0.171 | 12.180 | 7,610,000 | 63.932 | 3,830,000 | 0.172 | 3,780,000 | 0.173 |
| 07/02/2025 | 0.175 | 12.220 | 23,850,000 | 63.486 | 11,470,000 | 0.186 | 11,740,000 | 0.185 |
| 06/02/2025 | 0.130 | 11.500 | 1,200,000 | 63.030 | 800,000 | 0.129 | 400,000 | 0.123 |
| 05/02/2025 | 0.102 | 10.940 | 10,000 | 62.988 | 10,000 | 0.104 | ||
| 04/02/2025 | 0.084 | 10.520 | 110,000 | 62.877 | 100,000 | 0.082 | 10,000 | 0.086 |
| 03/02/2025 | 0.055 | 9.840 | 0 | 61.528 | ||||
| 28/01/2025 | 0.040 | 9.290 | 100,000 | 60.558 | 50,000 | 0.039 | 50,000 | 0.039 |
| 27/01/2025 | 0.046 | 9.490 | 0 | 60.591 | ||||
| 24/01/2025 | 0.045 | 9.470 | 0 | 59.839 | ||||
| 23/01/2025 | 0.041 | 9.200 | 0 | 60.857 | ||||
| 22/01/2025 | 0.041 | 9.150 | 500,000 | 61.164 | 500,000 | 0.041 | ||
| 21/01/2025 | 0.048 | 9.410 | 0 | 60.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
