25904 港交花旗七六購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 403.400 | 265,000 | 25.285 | 75,000 | 0.068 | 160,000 | 0.062 |
| 02/09/2026 | 0.062 | 404.400 | 2,165,000 | 25.238 | 65,000 | 0.062 | 2,060,000 | 0.059 |
| 01/09/2026 | 0.066 | 405.600 | 30,000 | 28.817 | 30,000 | 0.071 | ||
| 31/08/2026 | 0.077 | 417.770 | 0 | 25.536 | ||||
| 28/08/2026 | 0.078 | 416.570 | 15,000 | 26.167 | 5,000 | 0.079 | ||
| 27/08/2026 | 0.074 | 414.770 | 3,290,000 | 25.422 | 2,155,000 | 0.072 | 1,135,000 | 0.072 |
| 26/08/2026 | 0.074 | 413.370 | 2,010,000 | 25.883 | 1,270,000 | 0.076 | 690,000 | 0.074 |
| 25/08/2026 | 0.071 | 410.370 | 945,000 | 25.924 | 495,000 | 0.071 | 430,000 | 0.072 |
| 24/08/2026 | 0.073 | 410.370 | 0 | 26.554 | ||||
| 21/08/2026 | 0.076 | 413.570 | 460,000 | 26.257 | 150,000 | 0.076 | 245,000 | 0.076 |
| 20/08/2026 | 0.075 | 410.370 | 1,630,000 | 27.021 | 1,430,000 | 0.072 | 110,000 | 0.073 |
| 19/08/2026 | 0.069 | 407.170 | 8,510,000 | 25.562 | 5,700,000 | 0.061 | 2,520,000 | 0.059 |
| 18/08/2026 | 0.061 | 397.570 | 450,000 | 26.094 | 385,000 | 0.059 | ||
| 17/08/2026 | 0.063 | 398.770 | 1,665,000 | 26.336 | 215,000 | 0.063 | 1,150,000 | 0.062 |
| 14/08/2026 | 0.062 | 398.970 | 155,000 | 25.774 | 155,000 | 0.063 | ||
| 13/08/2026 | 0.064 | 400.770 | 270,000 | 25.808 | 160,000 | 0.066 | 110,000 | 0.064 |
| 12/08/2026 | 0.062 | 399.170 | 3,545,000 | 25.609 | 1,685,000 | 0.063 | 1,860,000 | 0.062 |
| 11/08/2026 | 0.064 | 397.970 | 3,260,000 | 26.624 | 1,985,000 | 0.070 | 75,000 | 0.069 |
| 10/08/2026 | 0.074 | 409.370 | 2,945,000 | 26.046 | 1,700,000 | 0.073 | 1,110,000 | 0.074 |
| 07/08/2026 | 0.069 | 404.170 | 615,000 | 26.031 | 240,000 | 0.069 | 340,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
