25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.041 | 124.600 | 2,050,000 | 37.067 | 975,000 | 0.043 | 1,075,000 | 0.043 |
| 25/08/2026 | 0.046 | 125.000 | 1,350,000 | 37.927 | 675,000 | 0.048 | 675,000 | 0.049 |
| 24/08/2026 | 0.052 | 126.300 | 0 | 37.953 | ||||
| 21/08/2026 | 0.063 | 128.200 | 4,200,000 | 38.018 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 20/08/2026 | 0.050 | 124.700 | 2,450,000 | 38.392 | 1,225,000 | 0.047 | 1,225,000 | 0.046 |
| 19/08/2026 | 0.031 | 120.200 | 0 | 37.051 | ||||
| 18/08/2026 | 0.026 | 117.300 | 0 | 37.896 | ||||
| 17/08/2026 | 0.027 | 117.200 | 0 | 38.203 | ||||
| 14/08/2026 | 0.027 | 116.500 | 0 | 38.331 | ||||
| 13/08/2026 | 0.030 | 117.600 | 0 | 38.199 | ||||
| 12/08/2026 | 0.028 | 117.600 | 0 | 37.277 | ||||
| 11/08/2026 | 0.027 | 116.400 | 225,000 | 37.878 | 225,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 116.700 | 0 | 36.631 | ||||
| 07/08/2026 | 0.024 | 115.400 | 100,000 | 36.946 | 75,000 | 0.023 | ||
| 06/08/2026 | 0.027 | 116.000 | 5,375,000 | 37.395 | 2,750,000 | 0.027 | 2,625,000 | 0.026 |
| 05/08/2026 | 0.046 | 121.700 | 4,400,000 | 37.737 | 2,200,000 | 0.046 | 2,200,000 | 0.045 |
| 04/08/2026 | 0.050 | 122.600 | 8,150,000 | 37.728 | 4,075,000 | 0.053 | 4,075,000 | 0.053 |
| 03/08/2026 | 0.050 | 122.200 | 3,500,000 | 37.973 | 1,750,000 | 0.051 | 1,750,000 | 0.051 |
| 31/07/2026 | 0.055 | 123.200 | 2,850,000 | 37.741 | 1,425,000 | 0.054 | 1,425,000 | 0.054 |
| 30/07/2026 | 0.051 | 121.900 | 12,700,000 | 37.886 | 6,350,000 | 0.050 | 6,350,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
