25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.142 | 12.070 | 4,740,000 | 88.837 | ||||
| 13/03/2026 | 0.139 | 11.810 | 8,822,000 | 89.793 | 4,400,000 | 0.143 | 4,422,000 | 0.143 |
| 12/03/2026 | 0.151 | 12.150 | 14,800,000 | 89.819 | 7,400,000 | 0.155 | 7,400,000 | 0.156 |
| 11/03/2026 | 0.167 | 12.610 | 5,340,000 | 89.667 | 2,670,000 | 0.164 | 2,670,000 | 0.165 |
| 10/03/2026 | 0.168 | 12.590 | 5,176,000 | 89.831 | 2,588,000 | 0.167 | 2,588,000 | 0.166 |
| 09/03/2026 | 0.164 | 12.510 | 10,322,000 | 89.401 | 5,342,000 | 0.159 | 4,980,000 | 0.159 |
| 06/03/2026 | 0.169 | 12.740 | 8,334,000 | 88.196 | 3,982,000 | 0.167 | 4,352,000 | 0.167 |
| 05/03/2026 | 0.157 | 12.200 | 6,900,000 | 89.713 | 3,450,000 | 0.160 | 3,450,000 | 0.160 |
| 04/03/2026 | 0.154 | 12.130 | 12,948,000 | 89.417 | 6,468,000 | 0.156 | 6,480,000 | 0.156 |
| 03/03/2026 | 0.161 | 12.310 | 13,724,000 | 89.439 | 6,852,000 | 0.167 | 6,862,000 | 0.167 |
| 02/03/2026 | 0.179 | 12.800 | 11,136,000 | 89.375 | 5,568,000 | 0.184 | 5,568,000 | 0.184 |
| 27/02/2026 | 0.202 | 13.280 | 7,080,000 | 89.971 | 3,540,000 | 0.204 | 3,540,000 | 0.204 |
| 26/02/2026 | 0.200 | 13.270 | 6,812,000 | 89.477 | 3,406,000 | 0.213 | 3,406,000 | 0.212 |
| 25/02/2026 | 0.227 | 13.950 | 1,800,000 | 89.276 | 900,000 | 0.228 | 900,000 | 0.227 |
| 24/02/2026 | 14.160 | 0 | ||||||
| 23/02/2026 | 14.500 | 0 | ||||||
| 20/02/2026 | 14.240 | 0 | ||||||
| 16/02/2026 | 14.360 | 0 | ||||||
| 13/02/2026 | 14.320 | 0 | ||||||
| 12/02/2026 | 14.270 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
