25925 中金華泰六十購Ａ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.029 | 20.276 | 1,800,000 | 61.332 | 1,800,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 19.656 | 1,044,000 | 58.586 | 344,000 | 0.021 | 700,000 | 0.023 |
| 25/06/2026 | 0.032 | 20.496 | 3,116,000 | 60.373 | 1,672,000 | 0.033 | 1,444,000 | 0.030 |
| 24/06/2026 | 0.030 | 20.256 | 3,300,000 | 60.402 | 500,000 | 0.031 | 2,800,000 | 0.035 |
| 23/06/2026 | 0.041 | 20.976 | 3,288,000 | 61.080 | 1,988,000 | 0.051 | 1,300,000 | 0.048 |
| 22/06/2026 | 0.048 | 21.456 | 4,920,000 | 60.823 | 4,716,000 | 0.040 | 176,000 | 0.041 |
| 18/06/2026 | 0.026 | 19.876 | 1,680,000 | 58.627 | 80,000 | 0.028 | 1,600,000 | 0.028 |
| 17/06/2026 | 0.033 | 20.356 | 2,980,000 | 59.266 | 580,000 | 0.037 | 2,400,000 | 0.036 |
| 16/06/2026 | 0.043 | 20.856 | 2,756,000 | 60.540 | 528,000 | 0.039 | 2,228,000 | 0.038 |
| 15/06/2026 | 0.040 | 20.536 | 13,696,000 | 60.801 | 10,144,000 | 0.041 | 3,404,000 | 0.041 |
| 12/06/2026 | 0.026 | 19.356 | 1,600,000 | 59.738 | 1,500,000 | 0.024 | 100,000 | 0.018 |
| 11/06/2026 | 0.017 | 18.236 | 4,000 | 59.694 | 4,000 | 0.017 | ||
| 10/06/2026 | 0.021 | 18.846 | 1,500,000 | 58.978 | 1,300,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 18.676 | 700,000 | 59.606 | 700,000 | 0.021 | ||
| 08/06/2026 | 0.019 | 18.366 | 1,056,000 | 59.650 | 56,000 | 0.018 | 1,000,000 | 0.019 |
| 05/06/2026 | 0.022 | 18.546 | 200,000 | 59.859 | 200,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 18.856 | 2,076,000 | 59.740 | 148,000 | 0.025 | 1,928,000 | 0.026 |
| 03/06/2026 | 0.031 | 19.336 | 1,728,000 | 60.070 | 1,728,000 | 0.031 | ||
| 02/06/2026 | 0.034 | 19.476 | 692,000 | 60.463 | 292,000 | 0.033 | 400,000 | 0.032 |
| 01/06/2026 | 0.036 | 19.436 | 2,844,000 | 61.308 | 1,376,000 | 0.040 | 1,468,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
