25925 中金華泰六十購Ａ (認購證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.114 | 18.740 | 28,000 | 70.854 | 16,000 | 0.118 | 12,000 | 0.118 |
| 04/03/2026 | 0.116 | 18.820 | 888,000 | 70.694 | 444,000 | 0.124 | 444,000 | 0.126 |
| 03/03/2026 | 0.132 | 19.300 | 2,456,000 | 71.312 | 1,228,000 | 0.142 | 1,228,000 | 0.141 |
| 02/03/2026 | 0.146 | 19.590 | 400,000 | 72.369 | 200,000 | 0.151 | 200,000 | 0.154 |
| 27/02/2026 | 0.159 | 20.260 | 10,296,000 | 70.660 | 5,148,000 | 0.161 | 5,148,000 | 0.163 |
| 26/02/2026 | 0.164 | 20.220 | 5,312,000 | 71.635 | 2,676,000 | 0.178 | 2,636,000 | 0.179 |
| 25/02/2026 | 0.193 | 21.180 | 4,300,000 | 71.261 | 2,048,000 | 0.200 | 2,252,000 | 0.200 |
| 24/02/2026 | 0.202 | 21.020 | 2,576,000 | 73.462 | 1,188,000 | 0.212 | 1,388,000 | 0.214 |
| 23/02/2026 | 0.234 | 22.100 | 3,640,000 | 72.360 | 1,800,000 | 0.234 | 1,840,000 | 0.232 |
| 20/02/2026 | 0.225 | 21.620 | 4,736,000 | 73.170 | 2,368,000 | 0.226 | 2,368,000 | 0.222 |
| 16/02/2026 | 0.216 | 21.220 | 1,184,000 | 73.319 | 592,000 | 0.210 | 592,000 | 0.209 |
| 13/02/2026 | 0.217 | 21.220 | 11,808,000 | 72.992 | 5,904,000 | 0.227 | 5,904,000 | 0.227 |
| 12/02/2026 | 0.230 | 21.320 | 2,968,000 | 74.329 | 1,484,000 | 0.236 | 1,484,000 | 0.238 |
| 11/02/2026 | 21.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
