25925 招行信證五二購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.137 | 43.350 | 300,000 | 39.997 | 150,000 | 0.137 | 150,000 | 0.139 |
| 10/02/2025 | 0.149 | 43.400 | 2,370,000 | 41.302 | 1,230,000 | 0.131 | 1,110,000 | 0.140 |
| 07/02/2025 | 0.122 | 42.600 | 0 | 40.522 | ||||
| 06/02/2025 | 0.122 | 42.550 | 360,000 | 40.070 | 180,000 | 0.115 | ||
| 05/02/2025 | 0.124 | 42.350 | 190,000 | 41.638 | 190,000 | 0.119 | ||
| 04/02/2025 | 0.181 | 43.400 | 0 | 42.654 | ||||
| 03/02/2025 | 0.118 | 41.850 | 5,000 | 43.066 | 5,000 | 0.096 | ||
| 28/01/2025 | 0.175 | 42.650 | 0 | 43.306 | ||||
| 27/01/2025 | 0.178 | 42.950 | 0 | 40.393 | ||||
| 24/01/2025 | 0.175 | 42.750 | 35,000 | 39.739 | 30,000 | 0.132 | ||
| 23/01/2025 | 0.128 | 41.200 | 330,000 | 42.509 | 330,000 | 0.147 | ||
| 22/01/2025 | 0.112 | 41.000 | 65,000 | 40.072 | 5,000 | 0.111 | 60,000 | 0.118 |
| 21/01/2025 | 0.161 | 41.950 | 0 | 41.979 | ||||
| 20/01/2025 | 0.145 | 41.300 | 5,000 | 43.326 | 5,000 | 0.148 | ||
| 17/01/2025 | 0.137 | 41.200 | 12,665,000 | 40.877 | 7,850,000 | 0.145 | 4,815,000 | 0.142 |
| 16/01/2025 | 0.169 | 41.800 | 36,750,000 | 41.864 | 16,890,000 | 0.163 | 18,640,000 | 0.164 |
| 15/01/2025 | 0.153 | 41.200 | 52,950,000 | 42.821 | 25,790,000 | 0.155 | 26,500,000 | 0.154 |
| 14/01/2025 | 0.113 | 39.900 | 27,280,000 | 43.300 | 13,590,000 | 0.105 | 13,640,000 | 0.104 |
| 13/01/2025 | 0.077 | 38.250 | 10,680,000 | 44.742 | 5,345,000 | 0.069 | 5,300,000 | 0.069 |
| 10/01/2025 | 0.074 | 38.050 | 15,475,000 | 43.669 | 7,720,000 | 0.082 | 7,755,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
