25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.162 +0.003 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.159 | 19.320 | 13,290,000 | 48.010 | 6,640,000 | 0.154 | 6,640,000 | 0.154 |
| 28/07/2026 | 0.132 | 18.680 | 6,860,000 | 48.334 | 3,460,000 | 0.126 | 3,400,000 | 0.127 |
| 27/07/2026 | 0.115 | 18.200 | 9,270,000 | 48.680 | 4,635,000 | 0.117 | 4,635,000 | 0.117 |
| 24/07/2026 | 0.110 | 18.100 | 6,030,000 | 48.053 | 3,005,000 | 0.107 | 3,025,000 | 0.107 |
| 23/07/2026 | 0.108 | 18.220 | 6,230,000 | 46.887 | 3,115,000 | 0.114 | 3,075,000 | 0.115 |
| 22/07/2026 | 0.117 | 18.320 | 4,780,000 | 47.459 | 2,390,000 | 0.115 | 2,380,000 | 0.116 |
| 21/07/2026 | 0.122 | 18.350 | 5,480,000 | 47.853 | 2,740,000 | 0.133 | 2,740,000 | 0.133 |
| 20/07/2026 | 0.125 | 18.400 | 7,550,000 | 47.820 | 3,770,000 | 0.118 | 3,680,000 | 0.117 |
| 17/07/2026 | 0.108 | 17.900 | 3,750,000 | 47.870 | 1,875,000 | 0.118 | 1,875,000 | 0.117 |
| 16/07/2026 | 0.115 | 17.960 | 2,320,000 | 48.404 | 1,170,000 | 0.113 | 1,150,000 | 0.113 |
| 15/07/2026 | 0.108 | 17.690 | 7,605,000 | 48.799 | 3,795,000 | 0.094 | 3,810,000 | 0.094 |
| 14/07/2026 | 0.094 | 17.250 | 5,660,000 | 49.061 | 2,830,000 | 0.091 | 2,830,000 | 0.090 |
| 13/07/2026 | 0.081 | 16.900 | 9,780,000 | 48.683 | 4,890,000 | 0.096 | 4,890,000 | 0.097 |
| 10/07/2026 | 0.095 | 17.210 | 2,805,000 | 48.860 | 1,410,000 | 0.107 | 1,395,000 | 0.107 |
| 09/07/2026 | 0.104 | 17.400 | 5,965,000 | 49.047 | 2,965,000 | 0.117 | 3,000,000 | 0.117 |
| 08/07/2026 | 0.111 | 17.600 | 2,380,000 | 48.802 | 1,205,000 | 0.108 | 1,175,000 | 0.107 |
| 07/07/2026 | 0.091 | 17.100 | 5,460,000 | 48.403 | 2,730,000 | 0.096 | 2,730,000 | 0.097 |
| 06/07/2026 | 0.099 | 17.500 | 5,065,000 | 47.279 | 2,525,000 | 0.084 | 2,540,000 | 0.085 |
| 03/07/2026 | 0.081 | 16.930 | 5,125,000 | 47.099 | 2,555,000 | 0.078 | 2,570,000 | 0.077 |
| 02/07/2026 | 0.072 | 16.560 | 6,490,000 | 47.371 | 3,245,000 | 0.074 | 3,245,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
